Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.0844510680576 | 100.65 | 100.74 | 100.65 | 166311 | 100.68590006 | SP |
| 4 | -0.045 | -0.0446517166104 | 100.78 | 100.96 | 100.65 | 249831 | 100.82103266 | SP |
| 12 | -0.095 | -0.0942179906774 | 100.83 | 100.98 | 100.65 | 240621 | 100.83135887 | SP |
| 26 | -0.095 | -0.0942179906774 | 100.83 | 101.07 | 100.65 | 263926 | 100.84562127 | SP |
| 52 | -0.235 | -0.232742398732 | 100.97 | 101.25 | 100.65 | 234086 | 100.91033279 | SP |
| 156 | 0.695 | 0.694722111156 | 100.04 | 106.62 | 100.04 | 149714 | 100.94097349 | SP |
| 260 | 0.695 | 0.694722111156 | 100.04 | 106.62 | 100.04 | 149714 | 100.94097349 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 100.7101 | -0.01 | -0.01 | 100.73 | 100.73 | 100.71 | 154767 |
| 1780698600 | 100.72 | 0.04 | 0.04 | 100.72 | 100.72 | 100.71 | 117211 |
| 1780612200 | 100.68 | 0.01 | 0.01 | 100.69 | 100.69 | 100.68 | 96573 |
| 1780525800 | 100.6716 | 0 | 0.00 | 100.68 | 100.68 | 100.67 | 118328 |
| 1780439400 | 100.67 | 0.01 | 0.01 | 100.65 | 100.67 | 100.65 | 344675 |
| 1780353000 | 100.66 | -0.29 | -0.29 | 100.66 | 100.66 | 100.65 | 146669 |
| 1780093800 | 100.95 | 0.02 | 0.02 | 100.95 | 100.96 | 100.95 | 191960 |
| 1780007400 | 100.93 | 0.01 | 0.01 | 100.92 | 100.93 | 100.92 | 725211 |
| 1779921000 | 100.92 | 0.01 | 0.01 | 100.93 | 100.93 | 100.91 | 237473 |
| 1779834600 | 100.91 | 0 | 0.00 | 100.9 | 100.91 | 100.9 | 206838 |
| 1779489000 | 100.91 | 0.05 | 0.05 | 100.89 | 100.91 | 100.89 | 70797 |
| 1779402600 | 100.86 | 0 | 0.00 | 100.86 | 100.87 | 100.86 | 138073 |
| 1779316200 | 100.86 | 0.01 | 0.01 | 100.85 | 100.86 | 100.85 | 168180 |
| 1779229800 | 100.85 | 0.03 | 0.03 | 100.85 | 100.85 | 100.84 | 80361 |
| 1779143400 | 100.82 | 0 | 0.00 | 100.82 | 100.84 | 100.82 | 193934 |
| 1778884200 | 100.82 | 0.02 | 0.02 | 100.81 | 100.82 | 100.81 | 622858 |
| 1778797800 | 100.8 | 0.02 | 0.02 | 100.78 | 100.8 | 100.78 | 878774 |
| 1778711400 | 100.777 | -0 | -0.00 | 100.77 | 100.78 | 100.77 | 167695 |
| 1778625000 | 100.78 | 0.02 | 0.01 | 100.78 | 100.78 | 100.76 | 86421 |
| 1778538600 | 100.765 | 0 | 0.00 | 100.77 | 100.77 | 100.76 | 66879 |
| 1778279400 | 100.76 | 0.05 | 0.05 | 100.76 | 100.76 | 100.74 | 171462 |
| 1778193000 | 100.71 | -0.01 | -0.01 | 100.73 | 100.73 | 100.71 | 203407 |
| 1778106600 | 100.72 | 0.01 | 0.01 | 100.72 | 100.72 | 100.7 | 415623 |
| 1778020200 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.69 | 247392 |
| 1777933800 | 100.7 | 0.02 | 0.01 | 100.7 | 100.7 | 100.69 | 511673 |
| 1777674600 | 100.685 | -0.29 | -0.28 | 100.7 | 100.7 | 100.68 | 98224 |
| 1777588200 | 100.97 | 0.02 | 0.02 | 100.96 | 100.97 | 100.96 | 494881 |
| 1777501800 | 100.953 | 0.01 | 0.01 | 100.96 | 100.96 | 100.95 | 95892 |
| 1777415400 | 100.943 | 0 | 0.00 | 100.94 | 100.95 | 100.93 | 135405 |
| 1777329000 | 100.94 | 0.02 | 0.02 | 100.93 | 100.94 | 100.93 | 174153 |
| 1777069800 | 100.92 | 0.03 | 0.03 | 100.93 | 100.93 | 100.92 | 123038 |
| 1776983400 | 100.89 | 0.01 | 0.01 | 100.9 | 100.91 | 100.88 | 1128954 |
| 1776897000 | 100.88 | 0.01 | 0.01 | 100.88 | 100.89 | 100.88 | 115668 |
| 1776810600 | 100.87 | 0.01 | 0.00 | 100.87 | 100.88 | 100.87 | 87229 |
| 1776724200 | 100.865 | 0 | 0.00 | 100.86 | 100.87 | 100.86 | 152157 |
| 1776465000 | 100.86 | 0.05 | 0.05 | 100.85 | 100.86 | 100.845 | 62134 |
| 1776378600 | 100.81 | 0.01 | 0.01 | 100.82 | 100.825 | 100.81 | 73363 |
| 1776292200 | 100.8 | 0.01 | 0.01 | 100.8 | 100.8199 | 100.8 | 52283 |
| 1776205800 | 100.79 | 0 | 0.00 | 100.81 | 100.81 | 100.79 | 248643 |
| 1776119400 | 100.79 | 0.01 | 0.01 | 100.79 | 100.8 | 100.79 | 70912 |
| 1775860200 | 100.78 | 0.03 | 0.03 | 100.79 | 100.79 | 100.78 | 65757 |
| 1775773800 | 100.75 | 0.01 | 0.01 | 100.75 | 100.76 | 100.75 | 112253 |
| 1775687400 | 100.74 | 0 | 0.00 | 100.76 | 100.76 | 100.74 | 138277 |
| 1775601000 | 100.74 | 0.01 | 0.01 | 100.74 | 100.74 | 100.73 | 126822 |
| 1775514600 | 100.73 | 0.02 | 0.02 | 100.72 | 100.73 | 100.71 | 231894 |
| 1775169000 | 100.7101 | 0.04 | 0.04 | 100.72 | 100.72 | 100.7075 | 61730 |
| 1775082600 | 100.67 | -0.3 | -0.30 | 100.67 | 100.68 | 100.67 | 250807 |
| 1774996200 | 100.97 | 0 | 0.00 | 100.98 | 100.98 | 100.97 | 159944 |
| 1774909800 | 100.965 | 0.02 | 0.01 | 100.95 | 100.965 | 100.95 | 304354 |
| 1774650600 | 100.95 | 0.03 | 0.03 | 100.96 | 100.96 | 100.94 | 150346 |
| 1774564200 | 100.92 | 0.02 | 0.01 | 100.91 | 100.93 | 100.91 | 56268 |
| 1774477800 | 100.905 | 0.02 | 0.01 | 100.91 | 100.91 | 100.9 | 139216 |
| 1774391400 | 100.89 | 0.01 | 0.01 | 100.88 | 100.9 | 100.88 | 387591 |
| 1774305000 | 100.88 | 0.01 | 0.01 | 100.89 | 100.89 | 100.87 | 367080 |
| 1774045800 | 100.87 | 0.02 | 0.02 | 100.87 | 100.88 | 100.87 | 230791 |
| 1773959400 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.84 | 411490 |
| 1773873000 | 100.845 | 0 | 0.00 | 100.85 | 100.85 | 100.84 | 272218 |
| 1773786600 | 100.84 | 0.02 | 0.02 | 100.83 | 100.84 | 100.83 | 1012997 |
| 1773700200 | 100.82 | 0.02 | 0.02 | 100.82 | 100.83 | 100.82 | 319178 |
| 1773441000 | 100.8 | 0.02 | 0.02 | 100.82 | 100.82 | 100.8 | 191181 |
| 1773354600 | 100.78 | 0.01 | 0.01 | 100.78 | 100.79 | 100.78 | 148205 |
| 1773268200 | 100.77 | 0 | 0.00 | 100.78 | 100.79 | 100.77 | 1192265 |
| 1773181800 | 100.77 | 0.01 | 0.01 | 100.78 | 100.78 | 100.76 | 337315 |
| 1773095400 | 100.76 | 0.01 | 0.01 | 100.75 | 100.76 | 100.75 | 846811 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
