Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.575 | -0.569588905399 | 100.95 | 100.95 | 100.375 | 201582 | 100.75866645 | SP |
| 4 | -0.365 | -0.36231884058 | 100.74 | 100.95 | 100.375 | 217212 | 100.79745617 | SP |
| 12 | -0.435 | -0.431504811031 | 100.81 | 100.97 | 100.375 | 233598 | 100.81731488 | SP |
| 26 | -0.465 | -0.461126537088 | 100.84 | 101.05 | 100.375 | 269011 | 100.83310312 | SP |
| 52 | -0.535 | -0.530175403825 | 100.91 | 101.25 | 100.375 | 235910 | 100.89582846 | SP |
| 156 | 0.075 | 0.0747756729811 | 100.3 | 106.62 | 100.2 | 153305 | 100.9362567 | SP |
| 260 | 0.335 | 0.334866053579 | 100.04 | 106.62 | 100.04 | 151317 | 100.93608131 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 100.7 | 0.01 | 0.01 | 100.7 | 100.7 | 100.69 | 169865 |
| 1783031400 | 100.69 | 0.04 | 0.04 | 100.7 | 100.71 | 100.68 | 92498 |
| 1782945000 | 100.65 | -0.28 | -0.28 | 100.64 | 100.66 | 100.63 | 274580 |
| 1782858600 | 100.93 | 0.02 | 0.01 | 100.95 | 100.95 | 100.93 | 269384 |
| 1782772200 | 100.915 | -0.01 | -0.00 | 100.92 | 100.93 | 100.91 | 100162 |
| 1782513000 | 100.92 | 0.05 | 0.04 | 100.91 | 100.92 | 100.91 | 69951 |
| 1782426600 | 100.875 | 0 | 0.00 | 100.88 | 100.89 | 100.87 | 172222 |
| 1782340200 | 100.87 | 0.01 | 0.00 | 100.88 | 100.88 | 100.87 | 197740 |
| 1782253800 | 100.865 | 0.02 | 0.01 | 100.87 | 100.87 | 100.86 | 68442 |
| 1782167400 | 100.85 | 0 | 0.00 | 100.85 | 100.86 | 100.85 | 90905 |
| 1781821800 | 100.85 | 0.05 | 0.05 | 100.83 | 100.85 | 100.83 | 552521 |
| 1781735400 | 100.8 | 0 | 0.00 | 100.81 | 100.82 | 100.8 | 176975 |
| 1781649000 | 100.8 | 0.01 | 0.01 | 100.79 | 100.81 | 100.79 | 86166 |
| 1781562600 | 100.79 | 0.02 | 0.02 | 100.78 | 100.8 | 100.78 | 115056 |
| 1781303400 | 100.77 | 0.02 | 0.02 | 100.79 | 100.79 | 100.77 | 1084643 |
| 1781217000 | 100.75 | 0.01 | 0.01 | 100.74 | 100.76 | 100.74 | 102322 |
| 1781130600 | 100.74 | 0.02 | 0.02 | 100.75 | 100.75 | 100.73 | 90360 |
| 1781044200 | 100.72 | 0.01 | 0.01 | 100.74 | 100.74 | 100.72 | 196015 |
| 1780957800 | 100.7101 | -0.01 | -0.01 | 100.73 | 100.73 | 100.71 | 154767 |
| 1780698600 | 100.72 | 0.04 | 0.04 | 100.72 | 100.72 | 100.71 | 117211 |
| 1780612200 | 100.68 | 0.01 | 0.01 | 100.69 | 100.69 | 100.68 | 96573 |
| 1780525800 | 100.6716 | 0 | 0.00 | 100.68 | 100.68 | 100.67 | 118328 |
| 1780439400 | 100.67 | 0.01 | 0.01 | 100.65 | 100.67 | 100.65 | 344675 |
| 1780353000 | 100.66 | -0.29 | -0.29 | 100.66 | 100.66 | 100.65 | 146669 |
| 1780093800 | 100.95 | 0.02 | 0.02 | 100.95 | 100.96 | 100.95 | 191960 |
| 1780007400 | 100.93 | 0.01 | 0.01 | 100.92 | 100.93 | 100.92 | 725211 |
| 1779921000 | 100.92 | 0.01 | 0.01 | 100.93 | 100.93 | 100.91 | 237473 |
| 1779834600 | 100.91 | 0 | 0.00 | 100.9 | 100.91 | 100.9 | 206838 |
| 1779489000 | 100.91 | 0.05 | 0.05 | 100.89 | 100.91 | 100.89 | 70797 |
| 1779402600 | 100.86 | 0 | 0.00 | 100.86 | 100.87 | 100.86 | 138073 |
| 1779316200 | 100.86 | 0.01 | 0.01 | 100.85 | 100.86 | 100.85 | 168180 |
| 1779229800 | 100.85 | 0.03 | 0.03 | 100.85 | 100.85 | 100.84 | 80361 |
| 1779143400 | 100.82 | 0 | 0.00 | 100.82 | 100.84 | 100.82 | 193934 |
| 1778884200 | 100.82 | 0.02 | 0.02 | 100.81 | 100.82 | 100.81 | 622858 |
| 1778797800 | 100.8 | 0.02 | 0.02 | 100.78 | 100.8 | 100.78 | 878774 |
| 1778711400 | 100.777 | -0 | -0.00 | 100.77 | 100.78 | 100.77 | 167695 |
| 1778625000 | 100.78 | 0.02 | 0.01 | 100.78 | 100.78 | 100.76 | 86421 |
| 1778538600 | 100.765 | 0 | 0.00 | 100.77 | 100.77 | 100.76 | 66879 |
| 1778279400 | 100.76 | 0.05 | 0.05 | 100.76 | 100.76 | 100.74 | 171462 |
| 1778193000 | 100.71 | -0.01 | -0.01 | 100.73 | 100.73 | 100.71 | 203407 |
| 1778106600 | 100.72 | 0.01 | 0.01 | 100.72 | 100.72 | 100.7 | 415623 |
| 1778020200 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.69 | 247392 |
| 1777933800 | 100.7 | 0.02 | 0.01 | 100.7 | 100.7 | 100.69 | 511673 |
| 1777674600 | 100.685 | -0.29 | -0.28 | 100.7 | 100.7 | 100.68 | 98224 |
| 1777588200 | 100.97 | 0.02 | 0.02 | 100.96 | 100.97 | 100.96 | 494881 |
| 1777501800 | 100.953 | 0.01 | 0.01 | 100.96 | 100.96 | 100.95 | 95892 |
| 1777415400 | 100.943 | 0 | 0.00 | 100.94 | 100.95 | 100.93 | 135405 |
| 1777329000 | 100.94 | 0.02 | 0.02 | 100.93 | 100.94 | 100.93 | 174153 |
| 1777069800 | 100.92 | 0.03 | 0.03 | 100.93 | 100.93 | 100.92 | 123038 |
| 1776983400 | 100.89 | 0.01 | 0.01 | 100.9 | 100.91 | 100.88 | 1128954 |
| 1776897000 | 100.88 | 0.01 | 0.01 | 100.88 | 100.89 | 100.88 | 115668 |
| 1776810600 | 100.87 | 0.01 | 0.00 | 100.87 | 100.88 | 100.87 | 87229 |
| 1776724200 | 100.865 | 0 | 0.00 | 100.86 | 100.87 | 100.86 | 152157 |
| 1776465000 | 100.86 | 0.05 | 0.05 | 100.85 | 100.86 | 100.845 | 62134 |
| 1776378600 | 100.81 | 0.01 | 0.01 | 100.82 | 100.825 | 100.81 | 73363 |
| 1776292200 | 100.8 | 0.01 | 0.01 | 100.8 | 100.8199 | 100.8 | 52283 |
| 1776205800 | 100.79 | 0 | 0.00 | 100.81 | 100.81 | 100.79 | 248643 |
| 1776119400 | 100.79 | 0.01 | 0.01 | 100.79 | 100.8 | 100.79 | 70912 |
| 1775860200 | 100.78 | 0.03 | 0.03 | 100.79 | 100.79 | 100.78 | 65757 |
| 1775773800 | 100.75 | 0.01 | 0.01 | 100.75 | 100.76 | 100.75 | 112253 |
| 1775687400 | 100.74 | 0 | 0.00 | 100.76 | 100.76 | 100.74 | 138277 |
| 1775601000 | 100.74 | 0.01 | 0.01 | 100.74 | 100.74 | 100.73 | 126822 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
