Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2319 | -0.442472810532 | 52.41 | 52.46 | 52.09 | 1686325 | 52.32652137 | SP |
| 4 | 0.0581 | 0.11147352264 | 52.12 | 52.46 | 51.93 | 1781424 | 52.22511831 | SP |
| 12 | 0.0181 | 0.0347009202454 | 52.16 | 52.63 | 51.875 | 2487345 | 52.26414693 | SP |
| 26 | -0.6319 | -1.19655368301 | 52.81 | 53.29 | 51.605 | 2529200 | 52.42578754 | SP |
| 52 | -0.4069 | -0.773794808405 | 52.585 | 53.51 | 51.605 | 2155937 | 52.67665587 | SP |
| 156 | 1.6781 | 3.32297029703 | 50.5 | 53.565 | 49.54 | 1214992 | 52.55856104 | SP |
| 260 | 1.7881 | 3.54852153205 | 50.39 | 53.565 | 49.54 | 1173973 | 52.55637248 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 52.13 | 0.01 | 0.02 | 52.15 | 52.1799 | 52.11 | 1430444 |
| 1782945000 | 52.12 | -0.22 | -0.42 | 52.12 | 52.1699 | 52.09 | 1502348 |
| 1782858600 | 52.34 | -0.1 | -0.19 | 52.45 | 52.46 | 52.34 | 3467057 |
| 1782772200 | 52.44 | 0.06 | 0.11 | 52.42 | 52.44 | 52.39 | 1106800 |
| 1782513000 | 52.38 | -0.01 | -0.02 | 52.39 | 52.43 | 52.38 | 1158122 |
| 1782426600 | 52.39 | 0.06 | 0.11 | 52.41 | 52.43 | 52.38 | 1197298 |
| 1782340200 | 52.33 | 0.02 | 0.04 | 52.35 | 52.375 | 52.33 | 1682633 |
| 1782253800 | 52.31 | 0.03 | 0.06 | 52.3 | 52.34 | 52.29 | 1503840 |
| 1782167400 | 52.28 | -0.01 | -0.02 | 52.275 | 52.3 | 52.26 | 1701384 |
| 1781821800 | 52.29 | 0.01 | 0.02 | 52.27 | 52.32 | 52.27 | 1626605 |
| 1781735400 | 52.28 | -0.08 | -0.15 | 52.4 | 52.42 | 52.255 | 2321344 |
| 1781649000 | 52.36 | 0.05 | 0.10 | 52.35 | 52.38 | 52.34 | 1665987 |
| 1781562600 | 52.31 | 0.08 | 0.15 | 52.33 | 52.36 | 52.28 | 1674173 |
| 1781303400 | 52.23 | 0.07 | 0.13 | 52.28 | 52.3 | 52.145 | 2507601 |
| 1781217000 | 52.16 | 0.16 | 0.31 | 52.01 | 52.19 | 52 | 1975252 |
| 1781130600 | 52 | -0.04 | -0.08 | 52.06 | 52.08 | 52 | 1578568 |
| 1781044200 | 52.04 | 0.08 | 0.15 | 52.04 | 52.075 | 51.95 | 1635451 |
| 1780957800 | 51.96 | -0.06 | -0.12 | 52.01 | 52.02 | 51.93 | 1912601 |
| 1780698600 | 52.02 | -0.1 | -0.19 | 52.08 | 52.1 | 51.995 | 1891028 |
| 1780612200 | 52.12 | 0.01 | 0.02 | 52.12 | 52.15 | 52.11 | 1738963 |
| 1780525800 | 52.11 | -0.06 | -0.12 | 52.13 | 52.16 | 52.085 | 2194952 |
| 1780439400 | 52.17 | 0.05 | 0.10 | 52.16 | 52.18 | 52.1345 | 1679572 |
| 1780353000 | 52.12 | -0.25 | -0.48 | 52.11 | 52.15 | 52.05 | 2356907 |
| 1780093800 | 52.37 | 0.07 | 0.13 | 52.37 | 52.4198 | 52.34 | 5747640 |
| 1780007400 | 52.3 | -0.05 | -0.10 | 52.25 | 52.3275 | 52.215 | 35063192 |
| 1779921000 | 52.35 | 0.08 | 0.15 | 52.36 | 52.38 | 52.325 | 1703950 |
| 1779834600 | 52.27 | 0.08 | 0.15 | 52.3 | 52.33 | 52.26 | 2061505 |
| 1779489000 | 52.19 | 0.02 | 0.04 | 52.24 | 52.249 | 52.155 | 1589935 |
| 1779402600 | 52.17 | 0.08 | 0.15 | 52.09 | 52.17 | 52.036 | 1615060 |
| 1779316200 | 52.09 | 0.17 | 0.33 | 51.94 | 52.11 | 51.91 | 2036024 |
| 1779229800 | 51.92 | -0.08 | -0.15 | 51.92 | 51.96 | 51.875 | 1431523 |
| 1779143400 | 52 | -0.07 | -0.13 | 52.04 | 52.06 | 51.96 | 1815285 |
| 1778884200 | 52.07 | -0.14 | -0.27 | 52.12 | 52.12 | 52.05 | 2404981 |
| 1778797800 | 52.21 | -0.04 | -0.08 | 52.26 | 52.28 | 52.21 | 1893837 |
| 1778711400 | 52.25 | 0.01 | 0.02 | 52.2 | 52.25 | 52.18 | 1574297 |
| 1778625000 | 52.24 | -0.07 | -0.13 | 52.23 | 52.25 | 52.1801 | 5928653 |
| 1778538600 | 52.31 | -0.05 | -0.10 | 52.36 | 52.37 | 52.31 | 1307284 |
| 1778279400 | 52.36 | 0.1 | 0.19 | 52.34 | 52.37 | 52.32 | 1467185 |
| 1778193000 | 52.26 | -0.03 | -0.06 | 52.38 | 52.39 | 52.235 | 1495307 |
| 1778106600 | 52.29 | 0.19 | 0.36 | 52.25 | 52.305 | 52.22 | 1838670 |
| 1778020200 | 52.1 | 0.03 | 0.06 | 52.07 | 52.12 | 52.05 | 1602446 |
| 1777933800 | 52.07 | -0.08 | -0.15 | 52.15 | 52.15 | 52.0001 | 2180550 |
| 1777674600 | 52.15 | -0.16 | -0.31 | 52.15 | 52.2199 | 52.14 | 2376803 |
| 1777588200 | 52.31 | 0.07 | 0.13 | 52.27 | 52.34 | 52.23 | 1619205 |
| 1777501800 | 52.24 | -0.12 | -0.23 | 52.32 | 52.33 | 52.195 | 1550933 |
| 1777415400 | 52.36 | -0.1 | -0.19 | 52.36 | 52.41 | 52.36 | 1661641 |
| 1777329000 | 52.4601 | -0.01 | -0.02 | 52.45 | 52.5 | 52.42 | 1438124 |
| 1777069800 | 52.47 | 0.06 | 0.11 | 52.4 | 52.5 | 52.365 | 1608421 |
| 1776983400 | 52.41 | -0.07 | -0.13 | 52.48 | 52.49 | 52.35 | 1690086 |
| 1776897000 | 52.48 | 0.05 | 0.10 | 52.52 | 52.52 | 52.44 | 1758959 |
| 1776810600 | 52.43 | -0.14 | -0.27 | 52.55 | 52.57 | 52.42 | 1633204 |
| 1776724200 | 52.57 | 0.06 | 0.11 | 52.59 | 52.63 | 52.54 | 1331096 |
| 1776465000 | 52.51 | 0.1 | 0.19 | 52.59 | 52.6299 | 52.51 | 1821920 |
| 1776378600 | 52.41 | 0.01 | 0.02 | 52.43 | 52.44 | 52.38 | 2902688 |
| 1776292200 | 52.4 | 0.04 | 0.08 | 52.39 | 52.41 | 52.355 | 1518122 |
| 1776205800 | 52.36 | 0.12 | 0.23 | 52.3 | 52.39 | 52.25 | 2085105 |
| 1776119400 | 52.24 | 0.04 | 0.08 | 52.16 | 52.26 | 52.1401 | 1445581 |
| 1775860200 | 52.2 | -0.01 | -0.02 | 52.27 | 52.27 | 52.17 | 1315626 |
| 1775773800 | 52.21 | 0.08 | 0.15 | 52.16 | 52.276 | 52.12 | 1672691 |
| 1775687400 | 52.13 | 0.21 | 0.40 | 52.23 | 52.2325 | 52.1 | 2184930 |
| 1775601000 | 51.92 | 0.02 | 0.04 | 51.91 | 51.94 | 51.78 | 2751859 |
| 1775514600 | 51.9 | -0.01 | -0.02 | 51.89 | 51.93 | 51.88 | 1431097 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
