Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.12 | -8.85608856089 | 35.23 | 35.59 | 31.49 | 2160631 | 32.82924453 | SP |
| 4 | -7.48 | -18.8936600152 | 39.59 | 40.32 | 31.49 | 2121559 | 34.53090086 | SP |
| 12 | -5.62 | -14.8953087729 | 37.73 | 44.6051 | 31.49 | 1731450 | 38.67304445 | SP |
| 26 | -16.2 | -33.5334299317 | 48.31 | 53.24 | 31.49 | 2755344 | 40.40936934 | SP |
| 52 | -26.22 | -44.9511400651 | 58.33 | 68.74 | 31.49 | 2441290 | 47.68578554 | SP |
| 156 | 5.31 | 19.8134328358 | 26.8 | 68.74 | 21.05 | 2211704 | 43.32337642 | SP |
| 260 | 5.31 | 19.8134328358 | 26.8 | 68.74 | 21.05 | 2211704 | 43.32337642 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 32.119999 | -0.36 | -1.11 | 33.18 | 33.22 | 31.49 | 3312464 |
| 1782340200 | 32.479999 | -1.36 | -4.02 | 33.53 | 33.67 | 32.04 | 3163092 |
| 1782253800 | 33.84 | -1.13 | -3.23 | 33.65 | 34.08 | 33.58 | 1048594 |
| 1782167400 | 34.97 | 0.84 | 2.46 | 35.23 | 35.59 | 34.845 | 1118375 |
| 1781821800 | 34.13 | -0.73 | -2.09 | 34.89 | 34.92 | 33.78 | 2035528 |
| 1781735400 | 34.86 | -0.77 | -2.16 | 35.19 | 36.03 | 34.75 | 1807765 |
| 1781649000 | 35.63 | -0.52 | -1.44 | 35.81 | 35.95 | 35.4512 | 741155 |
| 1781562600 | 36.15 | 1.63 | 4.72 | 36.25 | 36.505 | 35.96 | 1307923 |
| 1781303400 | 34.52 | 0.01 | 0.03 | 34.4 | 34.9401 | 34.19 | 2026604 |
| 1781217000 | 34.51 | 0.9 | 2.68 | 34.05 | 34.68 | 33.805 | 1692843 |
| 1781130600 | 33.61 | -0.07 | -0.21 | 33.369999 | 34.1 | 33.369999 | 1810337 |
| 1781044200 | 33.68 | -0.72 | -2.09 | 33.83 | 33.93 | 32.96 | 2389266 |
| 1780957800 | 34.4 | 1.66 | 5.07 | 34.48 | 34.86 | 34.35 | 1903330 |
| 1780698600 | 32.74 | -1.77 | -5.13 | 33.68 | 33.81 | 32.095 | 4710906 |
| 1780612200 | 34.51 | -0.98 | -2.76 | 34.29 | 34.99 | 34.13 | 2936749 |
| 1780525800 | 35.49 | -1 | -2.74 | 36.24 | 36.43 | 35.385 | 1915302 |
| 1780439400 | 36.49 | -2.32 | -5.98 | 37.42 | 37.465 | 36.01 | 2747025 |
| 1780353000 | 38.81 | -1.06 | -2.66 | 38.92 | 39.0552 | 38.3 | 2042602 |
| 1780093800 | 39.87 | 0.05 | 0.13 | 39.59 | 40.32 | 39.3 | 1599753 |
| 1780007400 | 39.82 | -0.84 | -2.07 | 39.65 | 39.97 | 39.335 | 1635560 |
| 1779921000 | 40.66 | -0.55 | -1.33 | 40.73 | 40.93 | 40.47 | 1092596 |
| 1779834600 | 41.21 | 0.07 | 0.17 | 41.64 | 42.37 | 41.07 | 2293628 |
| 1779489000 | 41.14 | -1 | -2.37 | 41.93 | 41.96 | 41.04 | 1312165 |
| 1779402600 | 42.14 | -0.01 | -0.02 | 41.91 | 42.37 | 41.6 | 956563 |
| 1779316200 | 42.15 | 0.47 | 1.13 | 41.94 | 42.24 | 41.7 | 873901 |
| 1779229800 | 41.68 | -0.05 | -0.12 | 41.52 | 41.8 | 41.29 | 766269 |
| 1779143400 | 41.73 | -1.22 | -2.84 | 41.92 | 41.92 | 41.245 | 1875691 |
| 1778884200 | 42.95 | -1.27 | -2.87 | 43.43 | 43.4322 | 42.66 | 1616804 |
| 1778797800 | 44.22 | 1 | 2.31 | 43.41 | 44.58 | 43.2 | 1810332 |
| 1778711400 | 43.22 | -0.65 | -1.48 | 43.49 | 43.53 | 42.72 | 1602659 |
| 1778625000 | 43.87 | -0.64 | -1.44 | 43.79 | 43.91 | 43.33 | 1195506 |
| 1778538600 | 44.51 | 0.97 | 2.23 | 44.07 | 44.6051 | 43.66 | 1234072 |
| 1778279400 | 43.54 | 0.02 | 0.05 | 43.19 | 43.67 | 43.165 | 672850 |
| 1778193000 | 43.52 | -0.7 | -1.58 | 43.96 | 43.97 | 43.18 | 1412462 |
| 1778106600 | 44.22 | -0.1 | -0.23 | 44.48 | 44.55 | 44.05 | 1004548 |
| 1778020200 | 44.32 | 0.84 | 1.93 | 44.25 | 44.37 | 43.95 | 1179172 |
| 1777933800 | 43.48 | 0.89 | 2.09 | 42.87 | 43.86 | 42.61 | 1452289 |
| 1777674600 | 42.59 | 1.11 | 2.68 | 42.55 | 42.9 | 42.41 | 1843624 |
| 1777588200 | 41.48 | 0.5 | 1.22 | 41.34 | 41.64 | 41.31 | 971048 |
| 1777501800 | 40.98 | -0.47 | -1.13 | 41.75 | 41.78 | 40.67 | 1532357 |
| 1777415400 | 41.45 | -0.3 | -0.72 | 41.36 | 41.5 | 41.08 | 749612 |
| 1777329000 | 41.75 | -0.43 | -1.02 | 42.2 | 42.5 | 41.52 | 1417016 |
| 1777069800 | 42.18 | -0.05 | -0.12 | 42.48 | 42.53 | 42.01 | 1525131 |
| 1776983400 | 42.23 | -0.61 | -1.42 | 42.14 | 42.73 | 41.8 | 1884159 |
| 1776897000 | 42.84 | 2.08 | 5.10 | 42.62 | 43.18 | 42.525 | 1690881 |
| 1776810600 | 40.76 | -0.7 | -1.69 | 41.28 | 41.6 | 40.63 | 1518546 |
| 1776724200 | 41.46 | -0.63 | -1.50 | 40.87 | 41.55 | 40.59 | 1438902 |
| 1776465000 | 42.09 | 1.15 | 2.81 | 41.63 | 42.59 | 41.41 | 4214534 |
| 1776378600 | 40.94 | 0.18 | 0.44 | 40.72 | 40.97 | 39.74 | 1702788 |
| 1776292200 | 40.76 | 0.41 | 1.02 | 40.41 | 40.895 | 39.99 | 1383194 |
| 1776205800 | 40.35 | 0.5 | 1.25 | 40.47 | 41.35 | 40.12 | 2551717 |
| 1776119400 | 39.85 | 0.03 | 0.08 | 38.68 | 39.92 | 38.46 | 1575183 |
| 1775860200 | 39.82 | 0.64 | 1.63 | 39.29 | 39.85 | 39.06 | 1369095 |
| 1775773800 | 39.18 | 0.44 | 1.14 | 38.62 | 39.42 | 38.29 | 1722491 |
| 1775687400 | 38.74 | 1.27 | 3.39 | 39.36 | 39.41 | 38.375 | 1726914 |
| 1775601000 | 37.47 | -0.4 | -1.06 | 37.17 | 37.51 | 36.765 | 1714963 |
| 1775514600 | 37.87 | 1.48 | 4.07 | 37.73 | 38.225 | 37.57 | 1863820 |
| 1775169000 | 36.39 | -0.62 | -1.68 | 35.92 | 36.62 | 35.685 | 1933474 |
| 1775082600 | 37.01 | 0.2 | 0.54 | 37.23 | 37.56 | 36.87 | 1702351 |
| 1774996200 | 36.81 | 0.7 | 1.94 | 36.24 | 37.22 | 36.065 | 2957581 |
| 1774909800 | 36.11 | 0.27 | 0.75 | 36.84 | 36.94 | 35.935 | 2519329 |
| 1774650600 | 35.84 | -1.37 | -3.68 | 36.23 | 36.23 | 35.58 | 2241862 |
| 1774564200 | 37.21 | -1.26 | -3.28 | 37.66 | 37.92 | 36.99 | 2170247 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
