Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742509800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1742423400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1742337000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1742250600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1741991400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1741905000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1741818600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1741732200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1741645800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1741390200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1741303800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1741217400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1741131000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1741044600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1740785400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1740699000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1740612600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1740526200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1740439800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1740180600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1740094200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1740007800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739921400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739575800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739489400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739403000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739316600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739230200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738971000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738884600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738798200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738711800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738625400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738366200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738279800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738193400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738107000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1738020600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737761400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737675000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737588600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737502200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737156600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737070200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736983800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736897400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736811000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736551800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736379000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736292600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736206200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735947000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735860600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735687800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735601400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735342200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735255800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1735077840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1734996600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni