Dati storici ProShares Short Bitcoin ... - BITI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,03	27,28	23,43	25,41	2.352.209	-1,53	-5,66%
1 Mese	22,32	27,28	22,20	24,61	2.191.467	3,18	14,25%
3 Mesi	22,45	27,28	20,725	23,31	2.012.929	3,05	13,59%
6 Mesi	8,58	31,03	6,05	11,79	5.066.404	16,92	197,20%
1 Anno	7,89	31,03	6,05	9,42	6.537.058	17,61	223,19%
3 Anni	38,51	45,61	6,05	12,34	3.380.816	-13,01	-33,78%
5 Anni	38,51	45,61	6,05	12,34	3.380.816	-13,01	-33,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	25,40	0,62	2,50%	24,79	25,539	24,2346	2.406.685
07 Mar 2025	24,78	0,39	1,60%	24,58	25,1443	24,125	1.774.156
06 Mar 2025	24,39	-1,03	-4,05%	24,60	25,26	24,36	1.637.072
05 Mar 2025	25,42	-0,25	-0,97%	26,67	27,07	24,84	2.500.345
04 Mar 2025	25,67	-0,52	-1,99%	23,46	25,98	23,43	3.464.997
01 Mar 2025	26,19	-0,34	-1,28%	27,03	27,28	25,925	2.384.477
28 Feb 2025	26,53	0,34	1,30%	25,61	26,80	25,57	2.913.087
27 Feb 2025	26,19	1,06	4,22%	25,86	26,83	25,06	4.154.068
26 Feb 2025	25,13	1,47	6,21%	24,92	25,7515	24,90	4.875.192
25 Feb 2025	23,66	0,21	0,90%	23,30	23,77	23,205	3.159.361
22 Feb 2025	23,45	0,90	3,99%	22,44	23,51	22,39	2.415.075
21 Feb 2025	22,55	-0,59	-2,55%	22,74	23,00	22,508	1.386.459
20 Feb 2025	23,14	-0,53	-2,24%	23,11	23,345	23,01	1.242.983
19 Feb 2025	23,67	0,77	3,36%	23,11	23,88	23,085	1.712.278
15 Feb 2025	22,90	-0,25	-1,08%	23,08	23,17	22,475	2.104.769
14 Feb 2025	23,15	0,20	0,87%	23,24	23,4262	23,13	634.579
13 Feb 2025	22,95	-0,47	-2,01%	23,57	23,63	22,8069	1.341.255
12 Feb 2025	23,42	0,53	2,32%	23,02	23,5251	22,92	1.479.223
11 Feb 2025	22,89	-0,39	-1,68%	22,82	23,03	22,73	443.589