Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -5.80853352456 | 27.89 | 29.38 | 26.24 | 1693288 | 28.44868652 | SP |
| 4 | -0.94 | -3.4546122749 | 27.21 | 29.38 | 25.375 | 2037368 | 27.59084786 | SP |
| 12 | 1.46 | 5.88472390165 | 24.81 | 29.38 | 21.26 | 1687200 | 24.90783591 | SP |
| 26 | 3.46 | 15.1687856203 | 22.81 | 30.935 | 20.64 | 2139274 | 25.48545039 | SP |
| 52 | 6.59 | 33.4857723577 | 19.68 | 30.935 | 16.575 | 2294865 | 22.49896712 | SP |
| 156 | 7.65 | 41.0848549946 | 18.62 | 31.03 | 6.05 | 3610001 | 13.25725897 | SP |
| 260 | -12.24 | -31.7839522202 | 38.51 | 45.61 | 6.05 | 2942309 | 14.67277716 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 26.31 | -0.66 | -2.45 | 26.23 | 26.46 | 25.98 | 1461748 |
| 1782945000 | 26.97 | -2.06 | -7.10 | 27.59 | 27.68 | 26.735 | 1109227 |
| 1782858600 | 29.03 | 0.78 | 2.76 | 29.18 | 29.34 | 28.84 | 1484209 |
| 1782772200 | 28.25 | -0.28 | -0.98 | 28.49 | 28.975 | 28.13 | 1299413 |
| 1782513000 | 28.53 | -0.24 | -0.83 | 29 | 29 | 28.1438 | 1808218 |
| 1782426600 | 28.77 | 0.27 | 0.95 | 27.89 | 29.38 | 27.84 | 2762822 |
| 1782340200 | 28.5 | 1.1 | 4.01 | 27.66 | 28.8789 | 27.53 | 2520261 |
| 1782253800 | 27.4 | 0.88 | 3.32 | 27.53 | 27.59 | 27.195 | 1824812 |
| 1782167400 | 26.52 | -0.65 | -2.39 | 26.28 | 26.62 | 26.02 | 1068450 |
| 1781821800 | 27.17 | 0.56 | 2.10 | 26.58 | 27.4687 | 26.562 | 1677080 |
| 1781735400 | 26.61 | 0.58 | 2.23 | 26.36 | 26.705 | 25.735 | 2070784 |
| 1781649000 | 26.03 | 0.34 | 1.32 | 25.94 | 26.17 | 25.82 | 836651 |
| 1781562600 | 25.69 | -1.24 | -4.60 | 25.55 | 25.81 | 25.375 | 1871057 |
| 1781303400 | 26.93 | 0.02 | 0.07 | 27.03 | 27.18 | 26.585 | 1296092 |
| 1781217000 | 26.91 | -0.74 | -2.68 | 27.26 | 27.5099 | 26.78 | 1381160 |
| 1781130600 | 27.65 | 0.07 | 0.25 | 27.82 | 27.85 | 27.24 | 1339543 |
| 1781044200 | 27.58 | 0.56 | 2.07 | 27.51 | 28.18 | 27.4 | 2758239 |
| 1780957800 | 27.02 | -1.41 | -4.96 | 26.93 | 27.07 | 26.61 | 2592726 |
| 1780698600 | 28.43 | 1.39 | 5.14 | 27.69 | 28.94 | 27.62 | 5558711 |
| 1780612200 | 27.04 | 0.71 | 2.70 | 27.21 | 27.33 | 26.685 | 3447995 |
| 1780525800 | 26.33 | 0.69 | 2.69 | 25.82 | 26.4 | 25.68 | 1577354 |
| 1780439400 | 25.64 | 1.45 | 5.99 | 25.07 | 25.93 | 25.05 | 2782373 |
| 1780353000 | 24.19 | 0.42 | 1.77 | 24.11 | 24.5 | 24.045 | 2376931 |
| 1780093800 | 23.77 | -0.03 | -0.13 | 23.95 | 24.125 | 23.51 | 1831002 |
| 1780007400 | 23.8 | 0.48 | 2.06 | 23.92 | 24.11 | 23.71 | 2352430 |
| 1779921000 | 23.32 | 0.29 | 1.26 | 23.27 | 23.445 | 23.175 | 2476822 |
| 1779834600 | 23.03 | -0.02 | -0.09 | 22.76 | 23.1 | 22.3572 | 1411279 |
| 1779489000 | 23.05 | 0.57 | 2.54 | 22.61 | 23.11 | 22.6 | 1205262 |
| 1779402600 | 22.48 | -0.01 | -0.04 | 22.63 | 22.79 | 22.36 | 1244776 |
| 1779316200 | 22.49 | -0.26 | -1.14 | 22.6 | 22.736871 | 22.43 | 654121 |
| 1779229800 | 22.75 | 0.03 | 0.13 | 22.82 | 22.9686 | 22.68 | 795097 |
| 1779143400 | 22.72 | 0.62 | 2.81 | 22.62 | 22.98 | 22.61 | 1725635 |
| 1778884200 | 22.1 | 0.66 | 3.08 | 21.86 | 22.22 | 21.855 | 1083185 |
| 1778797800 | 21.44 | -0.53 | -2.41 | 21.88 | 21.98 | 21.2626 | 1319465 |
| 1778711400 | 21.97 | 0.33 | 1.52 | 21.83 | 22.22 | 21.8117 | 1424862 |
| 1778625000 | 21.64 | 0.33 | 1.55 | 21.69 | 21.905 | 21.615 | 980371 |
| 1778538600 | 21.31 | -0.47 | -2.16 | 21.55 | 21.74 | 21.26 | 901718 |
| 1778279400 | 21.78 | -0.04 | -0.18 | 21.96 | 21.99 | 21.73 | 972569 |
| 1778193000 | 21.82 | 0.38 | 1.77 | 21.6 | 21.98 | 21.59 | 1680592 |
| 1778106600 | 21.44 | 0.06 | 0.28 | 21.32 | 21.53 | 21.27 | 909599 |
| 1778020200 | 21.38 | -0.42 | -1.93 | 21.42 | 21.565 | 21.35 | 1171226 |
| 1777933800 | 21.8 | -0.47 | -2.11 | 22.12 | 22.27 | 21.605 | 1583862 |
| 1777674600 | 22.27 | -0.81 | -3.51 | 22.28 | 22.36 | 22.09 | 1116268 |
| 1777588200 | 23.08 | -0.28 | -1.20 | 23.16 | 23.185 | 22.9801 | 1077204 |
| 1777501800 | 23.36 | 0.27 | 1.17 | 22.93 | 23.55 | 22.91 | 1546748 |
| 1777415400 | 23.09 | 0.15 | 0.65 | 23.15 | 23.32 | 23.0798 | 1301080 |
| 1777329000 | 22.94 | 0.26 | 1.15 | 22.68 | 23.055 | 22.51 | 1300874 |
| 1777069800 | 22.68 | 0.05 | 0.22 | 22.51 | 22.78 | 22.48 | 883969 |
| 1776983400 | 22.63 | 0.31 | 1.39 | 22.69 | 22.88 | 22.38 | 1406364 |
| 1776897000 | 22.32 | -1.21 | -5.14 | 22.44 | 22.495 | 22.125 | 1920588 |
| 1776810600 | 23.53 | 0.4 | 1.73 | 23.21 | 23.585 | 23.04 | 1041568 |
| 1776724200 | 23.13 | 0.36 | 1.58 | 23.46 | 23.6099 | 23.0702 | 1180548 |
| 1776465000 | 22.77 | -0.65 | -2.78 | 23.03 | 23.155 | 22.5 | 3715764 |
| 1776378600 | 23.42 | -0.1 | -0.43 | 23.55 | 24.105 | 23.41 | 1326074 |
| 1776292200 | 23.52 | -0.26 | -1.09 | 23.72 | 23.99 | 23.44 | 1331836 |
| 1776205800 | 23.78 | -0.27 | -1.12 | 23.66 | 23.9 | 23.13 | 2896743 |
| 1776119400 | 24.05 | -0.02 | -0.08 | 24.77 | 24.895 | 24.01 | 1734121 |
| 1775860200 | 24.07 | -0.38 | -1.55 | 24.39 | 24.545 | 24.05 | 1029067 |
| 1775773800 | 24.45 | -0.29 | -1.17 | 24.81 | 25.02 | 24.295 | 1883125 |
| 1775687400 | 24.74 | -0.86 | -3.36 | 24.28 | 24.99 | 24.25 | 1414769 |
| 1775601000 | 25.6 | 0.28 | 1.11 | 25.79 | 26.08 | 25.57 | 1614377 |
| 1775514600 | 25.32 | -1.09 | -4.13 | 25.43 | 25.545 | 25.06 | 2535045 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
