Dati storici ProShares Short Bitcoin ... - BITI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,16	25,34	22,78	23,61	2.675.132	-1,45	-5,76%
1 Mese	6,82	31,03	6,05	11,19	6.647.780	16,89	247,65%
3 Mesi	8,08	31,03	6,05	8,48	8.752.297	15,63	193,44%
6 Mesi	7,44	31,03	6,05	8,25	7.666.294	16,27	218,68%
1 Anno	15,26	31,03	6,05	8,59	7.127.237	8,45	55,37%
3 Anni	38,51	45,61	6,05	11,64	3.524.663	-14,80	-38,43%
5 Anni	38,51	45,61	6,05	11,64	3.524.663	-14,80	-38,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	22,94	-0,19	-0,82%	23,30	23,41	22,78	3.107.880
22 Nov 2024	23,13	-0,98	-4,06%	23,33	23,82	22,89	4.863.528
21 Nov 2024	24,11	-0,42	-1,71%	24,00	24,38	23,89	2.282.013
20 Nov 2024	24,53	-0,28	-1,13%	24,80	24,92	24,11	1.705.283
19 Nov 2024	24,81	0,00	0,00%	25,16	25,34	24,51	1.416.958
16 Nov 2024	24,81	-1,20	-4,61%	25,49	25,95	24,81	2.604.722
15 Nov 2024	26,01	0,65	2,56%	24,92	26,05	24,79	3.045.386
14 Nov 2024	25,36	-0,07	-0,28%	25,27	25,47	24,31	6.163.379
13 Nov 2024	25,43	-0,71	-2,72%	26,40	26,66	25,285	2.868.365
12 Nov 2024	26,14	-4,05	-13,42%	28,17	28,26	25,97	4.089.728
09 Nov 2024	30,19	-0,05	-0,17%	30,35	30,58	29,93	653.714
08 Nov 2024	30,24	24,16	397,37%	30,85	31,03	30,0759	447.664
07 Nov 2024	6,08	-0,67	-9,93%	6,25	6,34	6,05	11.074.684
06 Nov 2024	6,75	-0,21	-3,02%	6,75	6,815	6,63	8.272.834
05 Nov 2024	6,96	0,19	2,81%	6,83	6,98	6,81	8.460.371
01 Nov 2024	6,77	0,07	1,04%	6,69	6,81	6,5221	14.055.805
31 Ott 2024	6,70	0,18	2,76%	6,52	6,71	6,505	9.153.890
30 Ott 2024	6,52	0,07	1,09%	6,51	6,56	6,46	6.208.654
29 Ott 2024	6,45	-0,29	-4,30%	6,58	6,62	6,34	24.171.247
28 Ott 2024	6,74	-0,31	-4,40%	6,82	6,88	6,71	18.309.502
26 Ott 2024	7,05	0,16	2,32%	6,92	7,145	6,8301	17.357.166