Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -4.79969765684 | 26.46 | 27.6 | 24 | 166454 | 25.28228491 | SP |
| 4 | -3.42 | -11.9538622859 | 28.61 | 29.2328 | 24 | 121457 | 26.20900818 | SP |
| 12 | 6.04 | 31.5404699739 | 19.15 | 29.35 | 18.86 | 155175 | 25.34730723 | SP |
| 26 | 4.58 | 22.2222222222 | 20.61 | 29.35 | 16.65 | 198655 | 22.40877148 | SP |
| 52 | 5.84 | 30.180878553 | 19.35 | 31.4502 | 16.65 | 218605 | 22.70987502 | SP |
| 156 | 16.98 | 206.820950061 | 8.21 | 31.4502 | 6.17 | 171332 | 17.28678551 | SP |
| 260 | 1.58 | 6.69207962728 | 23.61 | 35.679 | 3.2 | 154592 | 15.85377039 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 25.11 | -0.04 | -0.16 | 25.52 | 25.54 | 24.075 | 171647 |
| 1782513000 | 25.15 | 0.46 | 1.86 | 24.14 | 25.3 | 24 | 274412 |
| 1782426600 | 24.69 | -0.81 | -3.18 | 26 | 26 | 24.48 | 179776 |
| 1782340200 | 25.5 | -1.33 | -4.96 | 26.82 | 26.82 | 25.1 | 110640 |
| 1782253800 | 26.83 | -0.72 | -2.61 | 26.46 | 27.6 | 26.32 | 95795 |
| 1782167400 | 27.55 | -0.32 | -1.15 | 28.14 | 29.1583 | 27.5 | 58913 |
| 1781821800 | 27.87 | 0.68 | 2.50 | 28.08 | 28.08 | 27.2 | 110796 |
| 1781735400 | 27.19 | -0.48 | -1.73 | 27.42 | 28.59 | 27.19 | 57750 |
| 1781649000 | 27.67 | -0.13 | -0.47 | 27.63 | 28.386 | 27.5001 | 55032 |
| 1781562600 | 27.8 | 1.02 | 3.81 | 28.2 | 28.53 | 27.7405 | 88414 |
| 1781303400 | 26.78 | 0.49 | 1.86 | 26.39 | 27.6587 | 26.39 | 87834 |
| 1781217000 | 26.29 | 1.64 | 6.65 | 24.68 | 26.38 | 24.665 | 92165 |
| 1781130600 | 24.65 | -1.15 | -4.46 | 25.55 | 26.37 | 24.6049 | 50545 |
| 1781044200 | 25.8 | -0.85 | -3.19 | 26.89 | 27.31 | 24.66 | 109272 |
| 1780957800 | 26.65 | 1.6 | 6.39 | 25.82 | 26.8799 | 25.6 | 74358 |
| 1780698600 | 25.05 | -2.44 | -8.88 | 26.54 | 26.54 | 24.15 | 323075 |
| 1780612200 | 27.49 | -0.37 | -1.33 | 27.09 | 27.8849 | 26.8 | 98300 |
| 1780525800 | 27.86 | -0.63 | -2.21 | 28.52 | 28.86 | 27.72 | 160869 |
| 1780439400 | 28.49 | -0.4 | -1.38 | 28.61 | 29.2328 | 28.13 | 108088 |
| 1780353000 | 28.89 | 0.28 | 0.98 | 27.88 | 29.35 | 27.5379 | 163514 |
| 1780093800 | 28.61 | 0.1 | 0.35 | 28.4 | 28.68 | 27.6 | 130888 |
| 1780007400 | 28.51 | 0.2 | 0.71 | 27.9 | 28.68 | 27.52 | 125992 |
| 1779921000 | 28.31 | 0.81 | 2.95 | 27.63 | 28.53 | 27.2 | 184002 |
| 1779834600 | 27.5 | 0.68 | 2.54 | 27.52 | 28.24 | 27.345 | 96400 |
| 1779489000 | 26.82 | -0.11 | -0.41 | 27 | 27.29 | 26.48 | 90955 |
| 1779402600 | 26.93 | 1.06 | 4.10 | 25.97 | 26.99 | 25.97 | 64147 |
| 1779316200 | 25.87 | 0.7 | 2.78 | 25.5 | 26.2845 | 25.4 | 71575 |
| 1779229800 | 25.17 | -0.23 | -0.91 | 25.07 | 25.4982 | 24.36 | 72856 |
| 1779143400 | 25.4 | -0.99 | -3.75 | 26.01 | 26.01 | 24.73 | 196307 |
| 1778884200 | 26.39 | -1.65 | -5.88 | 27.19 | 27.19 | 26.12 | 87034 |
| 1778797800 | 28.04 | 0.95 | 3.51 | 27.06 | 28.46 | 26.8 | 86626 |
| 1778711400 | 27.09 | -0.17 | -0.62 | 27.23 | 27.5201 | 26.76 | 73215 |
| 1778625000 | 27.26 | -0.54 | -1.94 | 27.235 | 27.5 | 26.12 | 465635 |
| 1778538600 | 27.8 | 0.41 | 1.50 | 26.87 | 28.47 | 26.45 | 139020 |
| 1778279400 | 27.39 | 0.43 | 1.59 | 27.59 | 27.59 | 26.625 | 69049 |
| 1778193000 | 26.96 | -1.23 | -4.36 | 27.81 | 27.81 | 26.4 | 176762 |
| 1778106600 | 28.19 | 1.97 | 7.51 | 27.07 | 28.25 | 27.02 | 215070 |
| 1778020200 | 26.22 | 1.13 | 4.50 | 25.53 | 26.33 | 25.3 | 135035 |
| 1777933800 | 25.09 | 0.83 | 3.42 | 24.43 | 25.25 | 24.3501 | 577754 |
| 1777674600 | 24.26 | 0.48 | 2.02 | 24.13 | 24.73 | 24.06 | 163411 |
| 1777588200 | 23.78 | 1.14 | 5.04 | 23.01 | 23.9635 | 23.01 | 83444 |
| 1777501800 | 22.64 | -0.71 | -3.04 | 23.37 | 23.37 | 22.35 | 130019 |
| 1777415400 | 23.35 | -0.74 | -3.07 | 23.36 | 23.5 | 23.01 | 70149 |
| 1777329000 | 24.09 | -0.44 | -1.79 | 24.37 | 24.64 | 23.87 | 162069 |
| 1777069800 | 24.53 | -0.09 | -0.37 | 25.07 | 25.1 | 24.41 | 64551 |
| 1776983400 | 24.62 | -0.27 | -1.08 | 24.73 | 25.485 | 24.2 | 65914 |
| 1776897000 | 24.89 | 1.16 | 4.89 | 24.51 | 25.1399 | 24.51 | 131489 |
| 1776810600 | 23.73 | -1.05 | -4.24 | 24.71 | 24.815 | 23.6401 | 339184 |
| 1776724200 | 24.78 | 0.23 | 0.94 | 24.16 | 24.84 | 23.94 | 162152 |
| 1776465000 | 24.55 | 0.91 | 3.85 | 24.18 | 24.81 | 23.9506 | 144723 |
| 1776378600 | 23.64 | 0.16 | 0.68 | 23.64 | 23.64 | 22.75 | 104107 |
| 1776292200 | 23.48 | 0.24 | 1.03 | 23.23 | 23.58 | 22.84 | 1073164 |
| 1776205800 | 23.24 | 0.99 | 4.45 | 22.87 | 23.78 | 22.87 | 124951 |
| 1776119400 | 22.25 | 0.99 | 4.66 | 20.71 | 22.31 | 20.7 | 184776 |
| 1775860200 | 21.26 | 0.25 | 1.19 | 21.28 | 21.61 | 21.1 | 62859 |
| 1775773800 | 21.01 | 0.23 | 1.11 | 20.67 | 21.4 | 20.475 | 165035 |
| 1775687400 | 20.78 | 1.15 | 5.86 | 21 | 21.09 | 20.29 | 147219 |
| 1775601000 | 19.63 | 0.14 | 0.72 | 19.15 | 19.63 | 18.86 | 91413 |
| 1775514600 | 19.49 | 0.51 | 2.69 | 19.23 | 19.7 | 19.23 | 106241 |
| 1775169000 | 18.98 | 0.23 | 1.23 | 18.16 | 19.01 | 17.875 | 89150 |
| 1775082600 | 18.75 | -0.11 | -0.58 | 19.09 | 19.2535 | 18.72 | 105213 |
| 1774996200 | 18.86 | 1.05 | 5.90 | 18.29 | 18.875 | 18 | 146748 |
| 1774909800 | 17.81 | -0.88 | -4.71 | 19.08 | 19.11 | 17.57 | 250707 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
