Dati storici Bitwise Crypto Industry ... - BITQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,37	16,1344	14,20	14,65	209.358	-0,89	-5,79%
1 Mese	18,00	18,6975	14,20	16,25	173.540	-3,52	-19,56%
3 Mesi	20,81	22,4799	14,20	18,08	197.413	-6,33	-30,42%
6 Mesi	11,24	23,09	10,83	18,09	169.566	3,24	28,83%
1 Anno	12,35	23,09	9,9016	15,93	136.636	2,13	17,25%
3 Anni	15,73	23,09	3,20	10,80	140.009	-1,25	-7,95%
5 Anni	24,54	35,679	3,20	13,43	140.869	-10,06	-40,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	14,48	-0,54	-3,60%	16,01	16,1344	14,3105	232.845
01 Mar 2025	15,02	0,51	3,51%	14,25	15,06	14,20	128.064
28 Feb 2025	14,51	-0,25	-1,69%	15,28	15,60	14,4821	107.458
27 Feb 2025	14,76	0,14	0,96%	14,61	15,08	14,48	193.710
26 Feb 2025	14,62	-1,24	-7,82%	15,37	15,45	14,28	384.711
25 Feb 2025	15,86	-0,85	-5,09%	16,84	16,84	15,70	999.708
22 Feb 2025	16,71	-1,11	-6,23%	18,02	18,25	16,69	96.357
21 Feb 2025	17,82	-0,04	-0,22%	17,96	18,00	17,45	53.527
20 Feb 2025	17,86	-0,15	-0,83%	18,07	18,2895	17,77	56.980
19 Feb 2025	18,01	-0,38	-2,07%	18,30	18,3885	17,9061	72.041
15 Feb 2025	18,39	0,06	0,33%	18,38	18,51	18,23	64.636
14 Feb 2025	18,33	0,51	2,86%	17,89	18,3499	17,605	71.677
13 Feb 2025	17,82	0,27	1,54%	17,33	17,92	17,27	73.171
12 Feb 2025	17,55	-0,60	-3,31%	18,03	18,165	17,51	62.530
11 Feb 2025	18,15	0,20	1,11%	18,29	18,3203	18,055	48.663
08 Feb 2025	17,95	0,03	0,17%	18,31	18,6975	17,89	109.473
07 Feb 2025	17,92	-0,12	-0,67%	18,10	18,52	17,695	231.030
06 Feb 2025	18,04	-0,10	-0,55%	18,18	18,3592	17,9938	194.061
05 Feb 2025	18,14	-0,04	-0,22%	18,00	18,33	17,953	114.287