Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 0.385925085131 | 8.81 | 8.8999 | 7.92 | 5575319 | 8.33179558 | SP |
| 4 | -0.786 | -8.16199376947 | 9.63 | 10.76 | 7.92 | 5609959 | 9.13764041 | SP |
| 12 | -3.886 | -30.5263157895 | 12.73 | 16.635 | 7.92 | 4574915 | 12.29991972 | SP |
| 26 | -13.916 | -61.1423550088 | 22.76 | 27.38 | 7.92 | 5135602 | 14.30262409 | SP |
| 52 | -42.446 | -82.7568726847 | 51.29 | 65.77 | 7.92 | 4114093 | 25.66196947 | SP |
| 156 | -26.066 | -74.6662847322 | 34.91 | 68.43 | 7.92 | 3018472 | 31.70941992 | SP |
| 260 | -26.066 | -74.6662847322 | 34.91 | 68.43 | 7.92 | 3018472 | 31.70941992 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 8.83 | 0.4 | 4.74 | 8.89 | 9.0403 | 8.75 | 4796852 |
| 1782945000 | 8.43 | 0.31 | 3.82 | 8.1 | 8.57 | 8.043 | 5457090 |
| 1782858600 | 8.1199999 | -0.44 | -5.14 | 8.05 | 8.225 | 7.92 | 6704678 |
| 1782772200 | 8.56 | 0.16 | 1.90 | 8.44 | 8.65 | 8.15 | 4397064 |
| 1782513000 | 8.4 | 0.14 | 1.69 | 8.15 | 8.615 | 8.13 | 4951763 |
| 1782426600 | 8.26 | -0.2 | -2.36 | 8.81 | 8.831 | 7.9386 | 6332984 |
| 1782340200 | 8.46 | -0.74 | -8.04 | 9.02 | 9.1001 | 8.2101 | 6541807 |
| 1782253800 | 9.2 | -0.63 | -6.41 | 9.08 | 9.3309 | 9.0504 | 3279594 |
| 1782167400 | 9.83 | 0.45 | 4.80 | 9.98 | 10.17 | 9.765 | 2950009 |
| 1781821800 | 9.38 | -0.42 | -4.29 | 9.81 | 9.81 | 9.17 | 4767175 |
| 1781735400 | 9.8 | -0.45 | -4.39 | 10 | 10.4899 | 9.735 | 4561825 |
| 1781649000 | 10.25 | -0.3 | -2.84 | 10.35 | 10.435 | 10.145 | 2771749 |
| 1781562600 | 10.55 | 0.89 | 9.21 | 10.6 | 10.76 | 10.4501 | 5224712 |
| 1781303400 | 9.66 | 0 | 0.00 | 9.57 | 9.895 | 9.46 | 6258326 |
| 1781217000 | 9.66 | 0.49 | 5.34 | 9.41 | 9.7586 | 9.265 | 5204926 |
| 1781130600 | 9.17 | -0.03 | -0.33 | 9.05 | 9.44 | 9.045 | 5054715 |
| 1781044200 | 9.2 | -0.42 | -4.37 | 9.3 | 9.35 | 8.8 | 6134820 |
| 1780957800 | 9.6199999 | 0.89 | 10.19 | 9.68 | 9.8603 | 9.59 | 6314672 |
| 1780698600 | 8.73 | -1.02 | -10.46 | 9.28 | 9.3455999 | 8.375 | 11373435 |
| 1780612200 | 9.75 | -0.58 | -5.61 | 9.63 | 10.04 | 9.525 | 8274852 |
| 1780525800 | 10.33 | -0.61 | -5.58 | 10.77 | 10.89 | 10.27 | 3739967 |
| 1780439400 | 10.94 | -1.46 | -11.77 | 11.51 | 11.535 | 10.635 | 6238579 |
| 1780353000 | 12.4 | -0.71 | -5.42 | 12.5 | 12.57 | 12.075 | 4541229 |
| 1780093800 | 13.11 | 0 | 0.00 | 12.96 | 13.4199 | 12.75 | 5296268 |
| 1780007400 | 13.11 | -0.56 | -4.10 | 12.99 | 13.2198 | 12.7739 | 3532941 |
| 1779921000 | 13.67 | -0.39 | -2.77 | 13.74 | 13.86 | 13.55 | 2553464 |
| 1779834600 | 14.06 | 0.05 | 0.36 | 14.35 | 14.85 | 13.95 | 2756726 |
| 1779489000 | 14.01 | -0.73 | -4.95 | 14.57 | 14.6 | 13.945 | 2569164 |
| 1779402600 | 14.74 | -0.01 | -0.07 | 14.58 | 14.9 | 14.3586 | 2301527 |
| 1779316200 | 14.75 | 0.31 | 2.15 | 14.61 | 14.83 | 14.44 | 2530090 |
| 1779229800 | 14.44 | -0.01 | -0.07 | 14.32 | 14.525 | 14.145 | 2144305 |
| 1779143400 | 14.45 | -0.88 | -5.74 | 14.62 | 14.62 | 14.11 | 3896516 |
| 1778884200 | 15.33 | -0.97 | -5.95 | 15.7 | 15.7 | 15.12 | 3320133 |
| 1778797800 | 16.3 | 0.72 | 4.62 | 15.7 | 16.565 | 15.551 | 3754153 |
| 1778711400 | 15.58 | -0.49 | -3.05 | 15.79 | 15.8199 | 15.22 | 3289630 |
| 1778625000 | 16.07 | -0.47 | -2.84 | 15.98 | 16.09 | 15.65 | 2164486 |
| 1778538600 | 16.54 | 0.69 | 4.35 | 16.21 | 16.625 | 15.93 | 3293229 |
| 1778279400 | 15.85 | 0.02 | 0.13 | 15.61 | 15.95 | 15.57 | 3151555 |
| 1778193000 | 15.83 | -0.55 | -3.36 | 16.18 | 16.18 | 15.56 | 3752375 |
| 1778106600 | 16.379999 | -0.1 | -0.61 | 16.6 | 16.635 | 16.25 | 3434321 |
| 1778020200 | 16.48 | 0.61 | 3.84 | 16.41 | 16.52 | 16.215 | 3625782 |
| 1777933800 | 15.87 | 0.64 | 4.20 | 15.42 | 16.14 | 15.23 | 5747640 |
| 1777674600 | 15.23 | 0.75 | 5.18 | 15.195 | 15.45 | 15.09 | 3330274 |
| 1777588200 | 14.48 | 0.33 | 2.33 | 14.39 | 14.59 | 14.35 | 2212539 |
| 1777501800 | 14.15 | -0.31 | -2.14 | 14.7 | 14.7 | 13.915 | 7107523 |
| 1777415400 | 14.46 | -0.23 | -1.57 | 14.4 | 14.49 | 14.185 | 7680887 |
| 1777329000 | 14.69 | -0.32 | -2.13 | 15 | 15.225 | 14.5 | 10531793 |
| 1777069800 | 15.01 | -0.06 | -0.40 | 15.24 | 15.27 | 14.89 | 4988520 |
| 1776983400 | 15.07 | -0.45 | -2.90 | 15.01 | 15.43 | 14.74 | 3337570 |
| 1776897000 | 15.52 | 1.47 | 10.46 | 15.36 | 15.74 | 15.295 | 4763453 |
| 1776810600 | 14.05 | -0.52 | -3.57 | 14.47 | 14.66 | 13.98 | 3309233 |
| 1776724200 | 14.57 | -0.46 | -3.06 | 14.155 | 14.6407 | 13.94 | 5128587 |
| 1776465000 | 15.03 | 0.78 | 5.47 | 14.74 | 15.38 | 14.565 | 7000645 |
| 1776378600 | 14.25 | 0.11 | 0.78 | 14.09 | 14.27 | 13.43 | 3341865 |
| 1776292200 | 14.14 | 0.3 | 2.17 | 13.89 | 14.23 | 13.59 | 4196845 |
| 1776205800 | 13.84 | 0.32 | 2.37 | 13.95 | 14.54 | 13.695 | 4303694 |
| 1776119400 | 13.52 | 0.03 | 0.22 | 12.72 | 13.57 | 12.561 | 3876924 |
| 1775860200 | 13.49 | 0.42 | 3.21 | 13.14 | 13.505 | 12.9914 | 3199138 |
| 1775773800 | 13.07 | 0.29 | 2.27 | 12.73 | 13.24 | 12.49 | 2827996 |
| 1775687400 | 12.78 | 0.8 | 6.68 | 13.18 | 13.23 | 12.56 | 4732687 |
| 1775601000 | 11.98 | -0.27 | -2.20 | 11.81 | 12.02 | 11.54 | 2745001 |
| 1775514600 | 12.25 | 0.92 | 8.12 | 12.17 | 12.47 | 12.06 | 4338544 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
