Dati storici Proshares Ultra Bitcoin ... - BITU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,23	63,45	50,69	57,15	2.347.639	10,21	19,55%
1 Mese	53,73	63,45	44,48	53,16	2.559.604	8,71	16,21%
3 Mesi	31,80	68,43	27,98	49,29	3.738.192	30,64	96,35%
6 Mesi	33,00	68,43	16,30	40,13	2.661.934	29,44	89,21%
1 Anno	34,91	68,43	16,30	38,71	1.987.494	27,53	78,86%
3 Anni	34,91	68,43	16,30	38,71	1.987.494	27,53	78,86%
5 Anni	34,91	68,43	16,30	38,71	1.987.494	27,53	78,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	62,61	1,48	2,42%	61,45	64,05	58,60	3.274.107
18 Gen 2025	61,13	5,04	8,99%	58,86	62,62	58,40	3.686.717
17 Gen 2025	56,09	0,75	1,36%	55,07	56,4697	52,68	2.010.872
16 Gen 2025	55,34	3,41	6,57%	54,42	56,65	54,26	1.966.244
15 Gen 2025	51,93	2,82	5,74%	52,23	52,82	50,69	1.726.723
14 Gen 2025	49,11	-1,11	-2,21%	46,09	49,13	44,48	2.712.602
11 Gen 2025	50,22	0,84	1,70%	49,60	51,48	47,48	2.156.239
09 Gen 2025	49,38	-2,68	-5,15%	50,78	51,60	47,701	2.420.157
08 Gen 2025	52,06	-7,09	-11,99%	57,15	57,45	51,67	3.007.339
07 Gen 2025	59,15	4,37	7,98%	55,36	59,7194	55,2927	2.382.233
04 Gen 2025	54,78	1,19	2,22%	53,42	55,67	52,90	1.665.072
03 Gen 2025	53,59	4,17	8,44%	52,82	54,35	52,18	2.496.191
01 Gen 2025	49,42	-0,86	-1,71%	52,09	52,558	49,17	2.655.220
31 Dic 2024	50,28	-0,42	-0,83%	48,84	50,98	46,87	3.949.530
28 Dic 2024	50,70	-1,28	-2,46%	52,65	52,65	49,26	2.974.931
27 Dic 2024	51,98	-4,04	-7,21%	52,13	53,27	51,48	2.785.348
24 Dic 2024	56,02	6,48	13,08%	53,73	56,30	53,39	2.165.558
24 Dic 2024	49,54	-4,00	-7,47%	52,25	52,4146	48,78	3.778.793