Dati storici Proshares Ultra Bitcoin ... - BITU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,93	68,43	52,491	60,25	3.881.645	-4,64	-7,87%
1 Mese	57,31	68,43	48,94	57,33	3.414.898	-3,02	-5,26%
3 Mesi	27,85	68,43	22,03	43,58	3.380.066	26,44	94,95%
6 Mesi	32,21	68,43	16,30	37,04	2.435.509	22,08	68,56%
1 Anno	34,91	68,43	16,30	36,71	1.914.228	19,38	55,52%
3 Anni	34,91	68,43	16,30	36,71	1.914.228	19,38	55,52%
5 Anni	34,91	68,43	16,30	36,71	1.914.228	19,38	55,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	53,54	0,10	0,19%	52,04	55,18	51,925	4.274.885
20 Dic 2024	53,44	-5,12	-8,74%	60,52	61,14	52,491	4.938.965
19 Dic 2024	58,56	-7,80	-11,75%	63,74	64,08	57,7645	4.748.683
18 Dic 2024	66,36	1,06	1,62%	67,65	68,43	64,99	3.774.182
17 Dic 2024	65,30	4,95	8,20%	63,35	67,69	63,35	3.715.449
14 Dic 2024	60,35	1,94	3,32%	58,7497	60,72	58,01	2.034.388
13 Dic 2024	58,41	-1,67	-2,78%	60,40	61,5182	57,48	2.785.948
12 Dic 2024	60,08	5,61	10,30%	57,13	60,5575	56,82	3.197.674
11 Dic 2024	54,47	0,25	0,46%	56,26	56,63	51,98	3.292.498
10 Dic 2024	54,22	-6,69	-10,98%	57,60	59,5199	54,02	3.996.192
07 Dic 2024	60,91	3,01	5,20%	58,29	61,58	57,43	2.817.186
06 Dic 2024	57,90	-0,13	-0,22%	62,51	63,62	56,46	4.423.968
05 Dic 2024	58,03	3,84	7,09%	54,48	58,38	53,00	3.001.732
04 Dic 2024	54,19	-0,10	-0,18%	52,41	55,06	51,80	2.404.938
03 Dic 2024	54,29	-1,82	-3,24%	54,70	56,4629	52,75	2.870.106
29 Nov 2024	56,11	0,52	0,94%	56,53	58,32	56,07	2.241.354
28 Nov 2024	55,59	6,31	12,80%	53,26	56,40	52,9701	3.173.223
27 Nov 2024	49,28	-4,65	-8,62%	50,60	53,76	48,94	3.437.358
26 Nov 2024	53,93	-5,16	-8,73%	56,80	56,91	53,07	4.174.972
23 Nov 2024	59,09	1,07	1,84%	57,31	59,83	56,66	3.211.941