Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.41206675225 | 38.95 | 39.49 | 37.2 | 48030 | 38.13198721 | SP |
| 4 | -1.16 | -2.8529267093 | 40.66 | 43.2 | 37.2 | 96562 | 39.58819439 | SP |
| 12 | -7.01 | -15.072027521 | 46.51 | 53.075 | 37.2 | 61133 | 43.82222522 | SP |
| 26 | -20.56 | -34.2324342324 | 60.06 | 66.48 | 37.2 | 101546 | 47.97659552 | SP |
| 52 | -24.2 | -37.9905808477 | 63.7 | 66.48 | 37.2 | 105199 | 49.55530445 | SP |
| 156 | -24.2 | -37.9905808477 | 63.7 | 66.48 | 37.2 | 105199 | 49.55530445 | SP |
| 260 | -24.2 | -37.9905808477 | 63.7 | 66.48 | 37.2 | 105199 | 49.55530445 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 39.5 | 1.11 | 2.89 | 39.61 | 40 | 39.355 | 40807 |
| 1782945000 | 38.39 | 0.81 | 2.16 | 37.65 | 38.75 | 37.65 | 73710 |
| 1782858600 | 37.58 | -1.06 | -2.74 | 37.46 | 37.75 | 37.2301 | 47383 |
| 1782772200 | 38.64 | 0.5 | 1.31 | 38.145 | 38.76 | 37.63 | 35010 |
| 1782513000 | 38.14 | 0.47 | 1.25 | 37.39 | 38.45 | 37.39 | 59958 |
| 1782426600 | 37.67 | -0.43 | -1.13 | 38.95 | 38.95 | 37.2 | 24090 |
| 1782340200 | 38.1 | -1.65 | -4.15 | 39.22 | 39.5 | 37.59 | 135569 |
| 1782253800 | 39.75 | -1.33 | -3.24 | 39.55 | 39.97 | 39.45 | 38731 |
| 1782167400 | 41.08 | 0.74 | 1.83 | 41.6 | 41.92 | 41.02 | 30902 |
| 1781821800 | 40.34 | -0.76 | -1.85 | 41.11 | 41.45 | 39.84 | 19616 |
| 1781735400 | 41.0987 | -1.1 | -2.61 | 41.48 | 42.3201 | 41.05 | 93889 |
| 1781649000 | 42.2 | -0.61 | -1.42 | 42.4 | 42.5 | 41.96 | 60778 |
| 1781562600 | 42.81 | 2.49 | 6.18 | 42.82 | 43.2 | 42.4501 | 77618 |
| 1781303400 | 40.32 | -0.15 | -0.37 | 40.23 | 40.94 | 40.095 | 69475 |
| 1781217000 | 40.47 | 1.14 | 2.90 | 39.8 | 40.6 | 39.545 | 119201 |
| 1781130600 | 39.33 | -0.23 | -0.58 | 39.18 | 39.91 | 39.14 | 162915 |
| 1781044200 | 39.5588 | -0.91 | -2.25 | 39.86 | 39.87 | 38.7499 | 135903 |
| 1780957800 | 40.47 | 2.08 | 5.42 | 40.52 | 40.945 | 40.325 | 115100 |
| 1780698600 | 38.39 | -2.52 | -6.16 | 39.58 | 39.78 | 37.56 | 390718 |
| 1780612200 | 40.91 | -1.03 | -2.46 | 40.66 | 41.42 | 40.46 | 144108 |
| 1780525800 | 41.94 | -1.45 | -3.34 | 43.04 | 43.205 | 41.875 | 124691 |
| 1780439400 | 43.39 | -2.63 | -5.71 | 44.6 | 44.67 | 42.82 | 109024 |
| 1780353000 | 46.02 | -0.91 | -1.94 | 46.04 | 46.13 | 45.37 | 119824 |
| 1780093800 | 46.93 | -0.08 | -0.17 | 46.63 | 47.6099 | 46.37 | 162192 |
| 1780007400 | 47.01 | -0.94 | -1.96 | 46.76 | 47.24 | 46.3006 | 58240 |
| 1779921000 | 47.95 | -0.52 | -1.07 | 48.1 | 48.27 | 47.75 | 39113 |
| 1779834600 | 48.47 | 0.04 | 0.08 | 49.12 | 49.9 | 48.34 | 43953 |
| 1779489000 | 48.43 | -1.33 | -2.67 | 49.61 | 49.61 | 48.41 | 35803 |
| 1779402600 | 49.76 | 0.07 | 0.14 | 49.43 | 50 | 49.18 | 32021 |
| 1779316200 | 49.69 | 0.51 | 1.04 | 49.48 | 49.75 | 49.32 | 39368 |
| 1779229800 | 49.18 | -0.16 | -0.32 | 49.15 | 49.365 | 48.788 | 22039 |
| 1779143400 | 49.34 | -1.49 | -2.93 | 49.6 | 49.63 | 48.8 | 26776 |
| 1778884200 | 50.83 | -1.73 | -3.30 | 51.58 | 51.58 | 50.765 | 37160 |
| 1778797800 | 52.5628 | 1.26 | 2.46 | 51.57 | 52.85 | 51.35 | 43741 |
| 1778711400 | 51.299 | -0.78 | -1.50 | 51.65 | 51.65 | 50.83 | 36398 |
| 1778625000 | 52.08 | -0.9 | -1.70 | 52.15 | 52.22 | 51.5 | 19878 |
| 1778538600 | 52.98 | 1.22 | 2.36 | 52.44 | 53.075 | 52.1064 | 47927 |
| 1778279400 | 51.7606 | 0.22 | 0.42 | 51.29 | 51.8899 | 51.2 | 13513 |
| 1778193000 | 51.5437 | -0.9 | -1.71 | 52.25 | 52.25 | 51.255 | 18036 |
| 1778106600 | 52.44 | -0.11 | -0.22 | 52.87 | 52.87 | 52.3 | 35987 |
| 1778020200 | 52.5544 | 0.9 | 1.73 | 52.5 | 52.69 | 52.22 | 34898 |
| 1777933800 | 51.6592 | 0.98 | 1.94 | 51.07 | 52.05 | 50.8476 | 58824 |
| 1777674600 | 50.6743 | 1.26 | 2.56 | 50.64 | 50.95 | 50.45 | 36126 |
| 1777588200 | 49.41 | 0.59 | 1.21 | 49.27 | 49.54 | 49.26 | 21041 |
| 1777501800 | 48.82 | -0.81 | -1.63 | 49.84 | 49.84 | 48.65 | 19794 |
| 1777415400 | 49.628 | -0.13 | -0.27 | 49.43 | 49.628 | 49.1501 | 25682 |
| 1777329000 | 49.76 | -0.66 | -1.31 | 50.41 | 50.6201 | 49.6 | 24197 |
| 1777069800 | 50.42 | -0.07 | -0.14 | 50.64 | 50.755 | 50.33 | 18381 |
| 1776983400 | 50.4929 | -0.76 | -1.48 | 50.37 | 50.9891 | 49.94 | 22750 |
| 1776897000 | 51.25 | 2.31 | 4.71 | 51.13 | 51.78 | 51.13 | 35270 |
| 1776810600 | 48.945 | -0.8 | -1.60 | 49.5 | 49.9299 | 48.835 | 28232 |
| 1776724200 | 49.74 | -1.08 | -2.13 | 49.23 | 49.91 | 48.92 | 33584 |
| 1776465000 | 50.82 | 1.23 | 2.48 | 50.29 | 51.44 | 50.1025 | 52168 |
| 1776378600 | 49.59 | 0.27 | 0.55 | 49.17 | 49.62 | 48.2 | 19628 |
| 1776292200 | 49.32 | 0.7 | 1.44 | 48.73 | 49.34 | 48.3068 | 48433 |
| 1776205800 | 48.62 | 0.75 | 1.57 | 48.93 | 49.92 | 48.3 | 46994 |
| 1776119400 | 47.87 | -0 | -0.00 | 46.585 | 48 | 46.3192 | 26470 |
| 1775860200 | 47.8714 | 0.71 | 1.51 | 47.28 | 47.915 | 47.09 | 23010 |
| 1775773800 | 47.16 | 0.38 | 0.81 | 46.51 | 47.37 | 46.125 | 69902 |
| 1775687400 | 46.78 | 1.6 | 3.54 | 47.6 | 47.6 | 46.32 | 53282 |
| 1775601000 | 45.18 | -0.5 | -1.09 | 44.77 | 45.18 | 44.28 | 44391 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
