Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 37,77 | 46,1599 | 32,30 | 40,39 | 9.045.861 | -2,51 | -6,65% |
| 1 Mese | 53,20 | 55,5799 | 32,30 | 45,09 | 9.219.141 | -17,94 | -33,72% |
| 3 Mesi | 71,94 | 72,80 | 32,30 | 53,31 | 9.302.689 | -36,68 | -50,99% |
| 6 Mesi | 23,80 | 72,80 | 22,62 | 48,00 | 9.767.764 | 11,46 | 48,15% |
| 1 Anno | 58,20 | 72,80 | 18,95 | 43,84 | 7.889.672 | -22,94 | -39,42% |
| 3 Anni | 15,57 | 72,80 | 9,1757 | 42,64 | 5.004.791 | 19,69 | 126,46% |
| 5 Anni | 15,57 | 72,80 | 9,1757 | 42,64 | 5.004.791 | 19,69 | 126,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 33,85 | -7,70 | -18,53% | 37,37 | 37,6299 | 32,30 | 12.650.137 |
| 08 Mar 2025 | 41,55 | -2,09 | -4,79% | 43,66 | 45,6799 | 41,03 | 8.084.357 |
| 07 Mar 2025 | 43,64 | -1,53 | -3,39% | 44,57 | 46,1599 | 42,3701 | 6.758.185 |
| 06 Mar 2025 | 45,17 | 3,51 | 8,43% | 44,46 | 45,25 | 42,29 | 8.217.263 |
| 05 Mar 2025 | 41,66 | 0,75 | 1,83% | 37,77 | 43,63 | 36,51 | 9.404.830 |
| 04 Mar 2025 | 40,91 | 1,54 | 3,91% | 47,56 | 47,72 | 40,02 | 12.356.273 |
| 01 Mar 2025 | 39,37 | 0,93 | 2,42% | 37,07 | 40,27 | 36,3604 | 10.158.448 |
| 28 Feb 2025 | 38,44 | -1,08 | -2,73% | 41,18 | 41,33 | 37,70 | 7.695.237 |
| 27 Feb 2025 | 39,52 | -3,76 | -8,69% | 40,60 | 43,4099 | 37,31 | 13.835.367 |
| 26 Feb 2025 | 43,28 | -6,08 | -12,32% | 44,09 | 44,18 | 40,63 | 14.152.957 |
| 25 Feb 2025 | 49,36 | -0,88 | -1,75% | 50,93 | 51,3698 | 48,9558 | 6.360.882 |
| 22 Feb 2025 | 50,24 | -4,37 | -8,00% | 55,30 | 55,5799 | 50,06 | 7.989.688 |
| 21 Feb 2025 | 54,61 | 2,58 | 4,96% | 53,90 | 54,97 | 52,6404 | 5.481.928 |
| 20 Feb 2025 | 52,03 | 2,16 | 4,33% | 52,31 | 52,7327 | 51,18 | 6.838.069 |
| 19 Feb 2025 | 49,87 | -3,71 | -6,92% | 52,58 | 52,74 | 48,93 | 12.632.216 |
| 15 Feb 2025 | 53,58 | 1,09 | 2,08% | 52,87 | 55,56 | 52,42 | 7.690.600 |
| 14 Feb 2025 | 52,49 | -0,88 | -1,65% | 52,09 | 52,69 | 51,21 | 10.650.291 |
| 13 Feb 2025 | 53,37 | 1,96 | 3,81% | 50,77 | 54,14 | 50,5109 | 7.799.702 |
| 12 Feb 2025 | 51,41 | -2,44 | -4,53% | 53,20 | 53,80 | 50,92 | 6.293.124 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
