Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 52,87 | 55,56 | 48,93 | 51,99 | 8.160.628 | -1,43 | -2,71% |
| 1 Mese | 64,25 | 66,54 | 48,93 | 55,77 | 8.574.389 | -12,81 | -19,94% |
| 3 Mesi | 60,55 | 72,80 | 46,41 | 58,24 | 9.594.601 | -9,11 | -15,05% |
| 6 Mesi | 27,56 | 72,80 | 20,91 | 46,92 | 9.423.277 | 23,88 | 86,64% |
| 1 Anno | 30,93 | 72,80 | 18,95 | 44,02 | 7.610.992 | 20,51 | 66,31% |
| 3 Anni | 15,57 | 72,80 | 9,1757 | 42,70 | 4.865.031 | 35,87 | 230,37% |
| 5 Anni | 15,57 | 72,80 | 9,1757 | 42,70 | 4.865.031 | 35,87 | 230,37% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 50,24 | -4,37 | -8,00% | 55,30 | 55,5799 | 50,06 | 7.989.688 |
| 21 Feb 2025 | 54,61 | 2,58 | 4,96% | 53,90 | 54,97 | 52,6404 | 5.481.928 |
| 20 Feb 2025 | 52,03 | 2,16 | 4,33% | 52,31 | 52,7327 | 51,18 | 6.837.769 |
| 19 Feb 2025 | 49,87 | -3,71 | -6,92% | 52,58 | 52,74 | 48,93 | 12.632.216 |
| 15 Feb 2025 | 53,58 | 1,09 | 2,08% | 52,87 | 55,56 | 52,42 | 7.690.600 |
| 14 Feb 2025 | 52,49 | -0,88 | -1,65% | 52,09 | 52,69 | 51,21 | 10.650.291 |
| 13 Feb 2025 | 53,37 | 1,96 | 3,81% | 50,77 | 54,14 | 50,5109 | 7.799.602 |
| 12 Feb 2025 | 51,41 | -2,44 | -4,53% | 53,20 | 53,80 | 50,92 | 6.293.124 |
| 11 Feb 2025 | 53,85 | 1,77 | 3,40% | 54,22 | 54,60 | 53,25 | 5.687.486 |
| 08 Feb 2025 | 52,08 | -1,52 | -2,84% | 56,66 | 57,1992 | 51,88 | 11.518.038 |
| 07 Feb 2025 | 53,60 | -0,38 | -0,70% | 55,04 | 55,7999 | 52,0099 | 9.105.265 |
| 06 Feb 2025 | 53,98 | -1,59 | -2,86% | 55,61 | 56,17 | 52,98 | 7.482.225 |
| 05 Feb 2025 | 55,57 | -3,13 | -5,33% | 56,26 | 58,20 | 54,70 | 8.246.675 |
| 04 Feb 2025 | 58,70 | -0,19 | -0,32% | 51,04 | 59,75 | 50,70 | 14.734.417 |
| 01 Feb 2025 | 58,89 | -4,25 | -6,73% | 62,92 | 64,675 | 58,80 | 9.401.570 |
| 31 Gen 2025 | 63,14 | 0,74 | 1,19% | 63,35 | 65,31 | 63,03 | 6.503.011 |
| 30 Gen 2025 | 62,40 | 3,41 | 5,78% | 59,99 | 63,2545 | 59,11 | 7.900.472 |
| 29 Gen 2025 | 58,99 | -0,16 | -0,27% | 60,63 | 62,09 | 58,87 | 6.196.459 |
| 28 Gen 2025 | 59,15 | -4,42 | -6,95% | 58,44 | 60,3699 | 56,00 | 10.451.083 |
| 25 Gen 2025 | 63,57 | 0,40 | 0,63% | 64,25 | 66,54 | 63,37 | 8.301.165 |
| 24 Gen 2025 | 63,17 | 0,00 | 0,00% | 63,17 | 63,17 | 63,17 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
