Dati storici 2x Bitcoin Strategy ETF - BITX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,70	66,5488	52,97	59,33	8.466.998	10,53	19,25%
1 Mese	56,61	66,5488	46,41	56,02	8.448.684	8,62	15,23%
3 Mesi	34,50	72,80	30,33	54,18	11.509.581	30,73	89,08%
6 Mesi	39,16	72,80	19,01	42,90	9.146.961	26,07	66,58%
1 Anno	20,22	72,80	18,2101	42,40	6.906.170	45,01	222,61%
3 Anni	15,57	72,80	9,1757	41,27	4.629.331	49,66	318,96%
5 Anni	15,57	72,80	9,1757	41,27	4.629.331	49,66	318,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	65,54	1,62	2,53%	64,42	67,00	61,21	13.543.426
18 Gen 2025	63,92	5,07	8,62%	61,68	65,55	61,06	10.331.063
17 Gen 2025	58,85	0,93	1,61%	57,63	59,10	55,04	9.540.032
16 Gen 2025	57,92	3,66	6,75%	57,01	59,30	56,75	7.708.890
15 Gen 2025	54,26	3,05	5,96%	54,70	55,25	52,97	6.288.007
14 Gen 2025	51,21	-1,41	-2,68%	48,03	51,43	46,41	8.007.343
11 Gen 2025	52,62	0,85	1,64%	52,33	53,87	49,85	7.847.104
09 Gen 2025	51,77	-2,61	-4,80%	53,40	54,24	50,05	8.316.188
08 Gen 2025	54,38	-7,68	-12,38%	60,22	60,3599	54,21	11.439.913
07 Gen 2025	62,06	4,37	7,57%	58,41	62,75	58,063	9.987.450
04 Gen 2025	57,69	1,26	2,23%	56,16	58,4981	55,5709	6.020.079
03 Gen 2025	56,43	4,68	9,04%	55,51	57,10	54,79	7.772.518
01 Gen 2025	51,75	-1,16	-2,19%	54,74	55,25	51,68	7.137.749
31 Dic 2024	52,91	-0,33	-0,62%	51,30	53,62	49,30	10.359.509
28 Dic 2024	53,24	-1,45	-2,65%	55,52	55,55	51,81	7.102.457
27 Dic 2024	54,69	-4,43	-7,49%	54,89	56,0489	54,16	8.873.442
24 Dic 2024	59,12	6,94	13,30%	56,61	59,4699	56,245	8.948.354
24 Dic 2024	52,18	-4,19	-7,43%	55,24	55,37	51,35	11.108.557