Dati storici 2x Bitcoin Strategy ETF - BITX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,71	48,71	41,70	46,20	5.062.109	0,3799	0,85%
1 Mese	39,15	49,69	35,6601	44,10	4.923.152	5,94	15,17%
3 Mesi	50,28	54,85	31,82	44,56	5.175.552	-5,19	-10,32%
6 Mesi	25,30	59,74	18,2101	42,49	3.531.367	19,79	78,22%
1 Anno	15,57	59,74	9,1757	39,70	2.068.163	29,52	189,59%
3 Anni	15,57	59,74	9,1757	39,70	2.068.163	29,52	189,59%
5 Anni	15,57	59,74	9,1757	39,70	2.068.163	29,52	189,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Giu 2024	44,94	-1,85	-3,95%	47,87	48,42	43,6112	7.222.788
07 Giu 2024	46,79	-1,16	-2,42%	47,73	48,49	46,66	4.562.192
06 Giu 2024	47,95	1,20	2,57%	47,85	48,71	46,60	6.548.180
05 Giu 2024	46,75	1,63	3,61%	45,43	47,81	45,16	5.656.416
04 Giu 2024	45,12	2,11	4,91%	45,92	46,68	44,21	4.717.081
01 Giu 2024	43,01	-1,70	-3,80%	44,71	44,78	41,70	3.826.674
31 Mag 2024	44,71	1,92	4,49%	44,07	45,8647	43,86	6.378.385
30 Mag 2024	42,79	-1,62	-3,65%	43,51	43,74	42,63	3.612.838
29 Mag 2024	44,41	-1,15	-2,52%	44,43	44,61	42,82	5.250.954
25 Mag 2024	45,56	2,59	6,03%	43,26	45,84	42,70	4.630.591
24 Mag 2024	42,97	-3,32	-7,17%	45,95	46,03	42,3501	5.460.765
23 Mag 2024	46,29	-0,55	-1,17%	46,45	47,90	45,71	4.363.553
22 Mag 2024	46,84	-1,22	-2,54%	49,15	49,69	46,6601	5.253.025
21 Mag 2024	48,06	3,88	8,78%	43,91	48,15	43,57	5.424.735
18 Mag 2024	44,18	2,57	6,18%	43,20	44,67	42,41	4.784.218
17 Mag 2024	41,61	-1,28	-2,98%	42,82	43,35	40,88	4.636.395
16 Mag 2024	42,89	5,55	14,86%	40,60	43,415	40,265	6.986.327
15 Mag 2024	37,34	-2,03	-5,16%	37,82	38,1899	36,71	3.080.418
14 Mag 2024	39,37	3,03	8,34%	38,91	39,78	38,60	3.256.360
11 Mag 2024	36,34	-2,28	-5,90%	39,15	39,44	35,6601	5.780.028
10 Mag 2024	38,62	0,43	1,13%	37,11	38,99	36,5411	4.474.617
09 Mag 2024	38,19	-1,28	-3,24%	38,00	39,11	37,69	4.091.886