Dati storici VanEck BDC Income ETF - BIZD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,32	17,33	16,53	16,97	1.188.996	-0,76	-4,39%
1 Mese	17,23	17,8565	16,53	17,36	994.493	-0,67	-3,89%
3 Mesi	16,68	17,8565	16,27	17,10	991.266	-0,12	-0,72%
6 Mesi	16,08	17,8565	15,82	16,81	800.843	0,48	2,99%
1 Anno	16,45	17,8565	15,175	16,70	704.824	0,11	0,67%
3 Anni	17,35	18,109	12,93	16,12	466.927	-0,79	-4,55%
5 Anni	13,88	18,109	6,7956	15,84	358.601	2,68	19,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	16,92	-0,20	-1,17%	16,94	17,0899	16,7822	935.486
08 Mar 2025	17,12	0,39	2,33%	16,73	17,1368	16,73	1.005.579
07 Mar 2025	16,73	-0,27	-1,59%	16,90	16,90	16,68	1.442.359
06 Mar 2025	17,00	-0,12	-0,70%	17,17	17,17	16,79	1.264.063
05 Mar 2025	17,12	-0,35	-2,00%	17,32	17,33	17,08	1.280.947
04 Mar 2025	17,47	-0,08	-0,46%	17,65	17,75	17,35	1.389.466
01 Mar 2025	17,55	0,29	1,68%	17,34	17,56	17,26	1.263.302
28 Feb 2025	17,26	-0,04	-0,23%	17,31	17,38	17,235	561.215
27 Feb 2025	17,30	-0,20	-1,14%	17,52	17,5574	17,265	720.102
26 Feb 2025	17,50	-0,08	-0,46%	17,57	17,6199	17,44	603.828
25 Feb 2025	17,58	-0,10	-0,57%	17,76	17,76	17,48	876.730
22 Feb 2025	17,68	-0,04	-0,23%	17,76	17,825	17,62	772.681
21 Feb 2025	17,72	-0,10	-0,56%	17,83	17,83	17,6548	690.978
20 Feb 2025	17,82	0,06	0,34%	17,75	17,8565	17,66	975.394
19 Feb 2025	17,76	0,16	0,91%	17,60	17,76	17,60	1.193.173
15 Feb 2025	17,60	0,14	0,80%	17,47	17,61	17,445	1.498.116
14 Feb 2025	17,46	0,08	0,46%	17,43	17,46	17,355	805.991
13 Feb 2025	17,38	0,13	0,75%	17,20	17,39	17,1799	704.988
12 Feb 2025	17,25	0,02	0,12%	17,23	17,27	17,13	894.420