Dati storici Bny Mellon Emerging Mark... - BKEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,85	61,8178	60,1917	60,84	3.327	0,9963	1,64%
1 Mese	58,70	61,8178	58,67	59,80	6.691	3,15	5,36%
3 Mesi	60,09	62,4399	56,92	59,75	4.220	1,76	2,92%
6 Mesi	59,10	68,19	56,92	60,78	3.803	2,75	4,65%
1 Anno	55,57	68,19	55,47	59,60	3.960	6,28	11,29%
3 Anni	68,35	69,9534	47,07	57,23	5.596	-6,50	-9,52%
5 Anni	51,1505	82,32	47,07	59,23	4.136	10,70	20,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	61,8463	0,45	0,74%	61,84	61,8463	61,5601	2.670
14 Feb 2025	61,3945	0,38	0,62%	60,86	61,3945	60,86	1.978
13 Feb 2025	61,0148	0,28	0,47%	60,81	61,22	60,63	3.200
12 Feb 2025	60,73	-0,16	-0,26%	60,71	60,86	60,569	7.520
11 Feb 2025	60,886	0,67	1,11%	60,92	60,93	60,72	2.324
08 Feb 2025	60,2193	-0,10	-0,16%	60,85	60,85	60,1917	4.366
07 Feb 2025	60,3158	0,05	0,08%	60,34	60,34	60,1818	2.114
06 Feb 2025	60,267	-0,02	-0,03%	60,21	60,36	60,1819	1.923
05 Feb 2025	60,2843	0,93	1,57%	60,02	60,515	60,02	3.539
04 Feb 2025	59,3499	-0,30	-0,50%	58,87	59,6496	58,87	5.700
01 Feb 2025	59,6469	-0,79	-1,31%	60,51	60,51	59,605	6.801
31 Gen 2025	60,4411	0,92	1,54%	60,05	60,83	59,98	5.543
30 Gen 2025	59,523	0,07	0,11%	59,63	59,9132	59,523	3.573
29 Gen 2025	59,4547	0,27	0,46%	59,48	59,49	58,67	5.926
28 Gen 2025	59,1807	-0,95	-1,57%	59,16	59,24	58,82	3.961
25 Gen 2025	60,1265	0,49	0,82%	60,15	60,22	59,96	2.882
24 Gen 2025	59,638	0,00	0,00%	59,638	59,638	59,638	0
23 Gen 2025	59,638	-0,05	-0,09%	59,70	59,75	59,5994	3.630
22 Gen 2025	59,69	0,78	1,32%	59,40	59,77	59,1808	47.148
18 Gen 2025	58,9099	0,37	0,62%	58,70	59,24	58,70	11.298