Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -2.13787085515 | 45.84 | 45.84 | 44.59 | 247025 | 45.04831054 | SP |
| 4 | -1.68 | -3.60979802321 | 46.54 | 46.84 | 44.59 | 226803 | 45.47998982 | SP |
| 12 | 0.67 | 1.51618013125 | 44.19 | 46.84 | 43.915 | 252733 | 45.24518749 | SP |
| 26 | 4.69 | 11.6753796365 | 40.17 | 46.84 | 39.87 | 226439 | 44.29785558 | SP |
| 52 | 6.755 | 17.7273323711 | 38.105 | 46.84 | 37.5001 | 148566 | 43.08217825 | SP |
| 156 | 16.48 | 58.0690627202 | 28.38 | 46.84 | 24.6 | 59733 | 41.4880368 | SP |
| 260 | 20.0296 | 80.6656356724 | 24.8304 | 46.84 | 24.6 | 49715 | 41.39393018 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 44.86 | 0.11 | 0.25 | 44.68 | 44.99 | 44.63 | 146698 |
| 1781821800 | 44.75 | 0.03 | 0.07 | 44.74 | 44.92 | 44.59 | 369536 |
| 1781735400 | 44.72 | -0.68 | -1.50 | 45.36 | 45.36 | 44.63 | 219985 |
| 1781649000 | 45.4 | -0.21 | -0.46 | 45.53 | 45.67 | 45.34 | 197222 |
| 1781562600 | 45.61 | -0.27 | -0.59 | 45.84 | 45.84 | 45.4746 | 201355 |
| 1781303400 | 45.88 | 0 | 0.00 | 45.8 | 45.97 | 45.62 | 112152 |
| 1781217000 | 45.88 | 0.41 | 0.90 | 45.71 | 46.03 | 45.62 | 211048 |
| 1781130600 | 45.47 | -0.01 | -0.02 | 45.56 | 45.7498 | 45.385 | 201948 |
| 1781044200 | 45.48 | 0.45 | 1.01 | 45.23 | 45.53 | 45.15 | 130531 |
| 1780957800 | 45.025 | -0.38 | -0.83 | 45.4 | 45.48 | 44.94 | 121761 |
| 1780698600 | 45.4 | -0.01 | -0.02 | 45.45 | 45.680843 | 45.32 | 396213 |
| 1780612200 | 45.41 | 0.36 | 0.80 | 45.29 | 45.4683 | 45.11 | 279260 |
| 1780525800 | 45.05 | -0.2 | -0.43 | 45.34 | 45.53 | 45.05 | 261972 |
| 1780439400 | 45.245 | 0.28 | 0.63 | 45.13 | 45.37 | 45.11 | 180722 |
| 1780353000 | 44.96 | -0.62 | -1.36 | 45.27 | 45.27 | 44.96 | 183951 |
| 1780093800 | 45.58 | -0.21 | -0.46 | 45.71 | 45.71 | 45.255 | 168588 |
| 1780007400 | 45.79 | -0.11 | -0.24 | 45.88 | 46.01 | 45.6701 | 160600 |
| 1779921000 | 45.9 | -0.61 | -1.31 | 46.37 | 46.37 | 45.9 | 190408 |
| 1779834600 | 46.51 | 0.04 | 0.09 | 46.54 | 46.84 | 46.46 | 495196 |
| 1779489000 | 46.47 | -0.04 | -0.09 | 46.33 | 46.5399 | 46.272 | 203474 |
| 1779402600 | 46.51 | 0.36 | 0.78 | 46.07 | 46.54 | 46.045 | 194796 |
| 1779316200 | 46.15 | 0.35 | 0.76 | 45.9 | 46.23 | 45.9 | 311014 |
| 1779229800 | 45.8 | -0.03 | -0.07 | 45.61 | 45.875 | 45.545 | 435367 |
| 1779143400 | 45.83 | 0.79 | 1.75 | 45.34 | 45.84 | 45.33 | 325115 |
| 1778884200 | 45.04 | -0.72 | -1.57 | 45.24 | 45.43 | 44.87 | 146356 |
| 1778797800 | 45.76 | -0.02 | -0.04 | 45.78 | 45.8293 | 45.68 | 152060 |
| 1778711400 | 45.78 | -0.01 | -0.02 | 45.58 | 45.78 | 45.42 | 100144 |
| 1778625000 | 45.79 | -0.05 | -0.11 | 45.63 | 45.835 | 45.3415 | 255245 |
| 1778538600 | 45.84 | 0.45 | 0.99 | 45.52 | 45.84 | 45.3751 | 270000 |
| 1778279400 | 45.39 | 0.14 | 0.31 | 45.41 | 45.63 | 45.27 | 344574 |
| 1778193000 | 45.25 | -0.65 | -1.42 | 45.5 | 45.67 | 45.1062 | 149821 |
| 1778106600 | 45.9 | 0.61 | 1.35 | 45.52 | 45.9 | 45.495 | 270291 |
| 1778020200 | 45.29 | 0.3 | 0.67 | 45.17 | 45.385 | 44.92 | 246081 |
| 1777933800 | 44.99 | -0.36 | -0.79 | 44.94 | 45.23 | 44.81 | 148897 |
| 1777674600 | 45.35 | -0.13 | -0.29 | 45.34 | 45.6 | 45.295 | 122558 |
| 1777588200 | 45.48 | 1.21 | 2.73 | 44.59 | 45.4984 | 44.59 | 167471 |
| 1777501800 | 44.27 | -0.66 | -1.47 | 44.64 | 44.64 | 44.13 | 238355 |
| 1777415400 | 44.93 | 0.2 | 0.45 | 44.79 | 45.005 | 44.73 | 224135 |
| 1777329000 | 44.73 | -0.07 | -0.16 | 44.89 | 45 | 44.69 | 184510 |
| 1777069800 | 44.8 | 0.11 | 0.25 | 44.6 | 44.91 | 44.46 | 595008 |
| 1776983400 | 44.69 | 0.37 | 0.83 | 44.48 | 44.8044 | 44.362 | 582880 |
| 1776897000 | 44.32 | 0.29 | 0.66 | 44.57 | 44.6899 | 44.16 | 282458 |
| 1776810600 | 44.03 | -0.78 | -1.74 | 44.77 | 44.815 | 44.02 | 647220 |
| 1776724200 | 44.81 | 0.02 | 0.04 | 45 | 45.07 | 44.75 | 533975 |
| 1776465000 | 44.79 | -0.3 | -0.67 | 44.91 | 45.07 | 44.57 | 158664 |
| 1776378600 | 45.09 | -0.01 | -0.02 | 45.11 | 45.3056 | 44.83 | 143253 |
| 1776292200 | 45.1 | -0.19 | -0.42 | 45.18 | 45.2 | 45.025 | 311509 |
| 1776205800 | 45.29 | 0.05 | 0.11 | 45.06 | 45.31 | 44.87 | 374302 |
| 1776119400 | 45.24 | -0.42 | -0.92 | 45.49 | 45.49 | 45.0601 | 393772 |
| 1775860200 | 45.66 | -0.06 | -0.13 | 45.65 | 45.81 | 45.58 | 186574 |
| 1775773800 | 45.72 | 0.31 | 0.68 | 45.45 | 45.8668 | 45.07 | 255201 |
| 1775687400 | 45.41 | 0.25 | 0.55 | 45.37 | 45.42 | 44.82 | 185389 |
| 1775601000 | 45.16 | 0.31 | 0.69 | 44.76 | 45.18 | 44.69 | 259070 |
| 1775514600 | 44.85 | 0.13 | 0.29 | 44.69 | 44.87 | 44.53 | 249843 |
| 1775169000 | 44.72 | 0.3 | 0.68 | 44.28 | 44.72 | 44.245 | 144337 |
| 1775082600 | 44.42 | -0.12 | -0.27 | 44.35 | 44.46 | 44.07 | 160782 |
| 1774996200 | 44.54 | 0.49 | 1.11 | 44.4 | 44.615 | 44.12 | 227048 |
| 1774909800 | 44.05 | 0.19 | 0.43 | 44.19 | 44.42 | 43.915 | 141794 |
| 1774650600 | 43.86 | -0.09 | -0.20 | 43.85 | 44.215 | 43.725 | 180860 |
| 1774564200 | 43.95 | -0.31 | -0.70 | 43.82 | 44.1686 | 43.78 | 247172 |
| 1774477800 | 44.26 | 0.32 | 0.73 | 44.29 | 44.355 | 44.06 | 222560 |
| 1774391400 | 43.94 | 0.18 | 0.41 | 43.6 | 44.26 | 43.59 | 183827 |
| 1774305000 | 43.76 | 0.33 | 0.76 | 43.83 | 44.1901 | 43.58 | 137143 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
