Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.76453980802 | 141.68 | 144.18 | 140.85 | 144683 | 143.17593552 | SP |
| 4 | 1.74 | 1.22156697557 | 142.44 | 145.0987 | 138.44 | 140068 | 142.44082822 | SP |
| 12 | 14.59 | 11.2585847673 | 129.59 | 145.8299 | 129.3954 | 253442 | 137.76775999 | SP |
| 26 | 12.14 | 9.19418358073 | 132.04 | 145.8299 | 120.64 | 252950 | 132.00189478 | SP |
| 52 | 24.69 | 20.6628169721 | 119.49 | 145.8299 | 118.53 | 188670 | 130.16332017 | SP |
| 156 | 61.85 | 75.1244989676 | 82.33 | 145.8299 | 77.55 | 140831 | 115.17914532 | SP |
| 260 | 62.06 | 75.572333171 | 82.12 | 145.8299 | 64.35 | 115422 | 104.74730422 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 47.656668 | -0.03 | -0.06 | 47.816668 | 48.060001 | 47.335001 | 310758 |
| 1782945000 | 47.686668 | -0.11 | -0.23 | 47.650001 | 47.939968 | 47.493334 | 232344 |
| 1782858600 | 47.796668 | 0.3 | 0.62 | 47.536668 | 47.960034 | 47.496668 | 1008303 |
| 1782772200 | 47.500001 | 0.72 | 1.54 | 47.226668 | 47.546668 | 46.950001 | 184794 |
| 1782513000 | 46.780001 | -0.19 | -0.41 | 46.666668 | 47.186668 | 46.600001 | 219780 |
| 1782426600 | 46.973334 | 0.01 | 0.03 | 47.340001 | 47.340001 | 46.786668 | 290424 |
| 1782340200 | 46.960001 | -0.07 | -0.15 | 47.100001 | 47.393301 | 46.823401 | 182337 |
| 1782253800 | 47.030001 | -0.67 | -1.40 | 47.050001 | 47.370001 | 46.953334 | 138522 |
| 1782167400 | 47.700001 | -0.17 | -0.36 | 47.920001 | 48.078334 | 47.651668 | 292473 |
| 1781821800 | 47.873334 | 0.49 | 1.04 | 47.946668 | 47.956668 | 47.667001 | 986523 |
| 1781735400 | 47.380001 | -0.55 | -1.14 | 48.066668 | 48.066668 | 47.270001 | 1644651 |
| 1781649000 | 47.926668 | -0.3 | -0.62 | 48.226668 | 48.286668 | 47.923334 | 307068 |
| 1781562600 | 48.223334 | 0.84 | 1.77 | 48.076668 | 48.366234 | 48.076668 | 281493 |
| 1781303400 | 47.383334 | 0.2 | 0.43 | 47.323334 | 47.579968 | 47.053334 | 219570 |
| 1781217000 | 47.180001 | 0.84 | 1.81 | 46.530001 | 47.283334 | 46.300001 | 309153 |
| 1781130600 | 46.340001 | -0.77 | -1.63 | 46.810001 | 47.126668 | 46.336668 | 244479 |
| 1781044200 | 47.106668 | -0.15 | -0.32 | 47.600001 | 47.753334 | 46.146668 | 323517 |
| 1780957800 | 47.256668 | 0.17 | 0.37 | 47.480001 | 47.636668 | 47.221401 | 387459 |
| 1780698600 | 47.083334 | -1.34 | -2.77 | 48.083334 | 48.140001 | 47.033334 | 766929 |
| 1780612200 | 48.423334 | 0.22 | 0.46 | 48.056668 | 48.516668 | 48.056668 | 278697 |
| 1780525800 | 48.203334 | -0.36 | -0.74 | 48.513334 | 48.530001 | 48.203334 | 197463 |
| 1780439400 | 48.563334 | 0.1 | 0.20 | 48.396668 | 48.609968 | 48.396668 | 393123 |
| 1780353000 | 48.466668 | 0.11 | 0.23 | 48.256668 | 48.566668 | 48.256668 | 380400 |
| 1780093800 | 48.356668 | 0.13 | 0.27 | 48.320001 | 48.440001 | 48.230001 | 532215 |
| 1780007400 | 48.226668 | 0.3 | 0.62 | 47.896668 | 48.263334 | 47.843334 | 2015556 |
| 1779921000 | 47.930001 | -0.01 | -0.02 | 48.033334 | 48.033334 | 47.796668 | 277443 |
| 1779834600 | 47.940001 | 0.35 | 0.74 | 47.890001 | 48.038301 | 47.820034 | 388362 |
| 1779489000 | 47.586668 | 0.17 | 0.36 | 47.646668 | 47.810001 | 47.536668 | 247482 |
| 1779402600 | 47.416668 | 0.13 | 0.28 | 47.126668 | 47.536668 | 47.053334 | 337299 |
| 1779316200 | 47.283334 | 0.49 | 1.05 | 46.906668 | 47.303334 | 46.858334 | 191664 |
| 1779229800 | 46.790001 | -0.28 | -0.59 | 46.860001 | 47.040001 | 46.630001 | 158328 |
| 1779143400 | 47.066668 | -0.05 | -0.11 | 47.200001 | 47.303001 | 46.770001 | 536157 |
| 1778884200 | 47.120001 | -0.63 | -1.31 | 47.376668 | 47.430001 | 47.083334 | 195789 |
| 1778797800 | 47.746668 | 0.39 | 0.82 | 47.480001 | 47.826701 | 47.480001 | 222696 |
| 1778711400 | 47.356668 | 0.29 | 0.62 | 47.090001 | 47.470001 | 46.950001 | 183681 |
| 1778625000 | 47.063334 | -0.1 | -0.22 | 47.030001 | 47.110001 | 46.656668 | 258075 |
| 1778538600 | 47.166668 | 0.13 | 0.28 | 46.956668 | 47.248334 | 46.956668 | 339792 |
| 1778279400 | 47.033334 | 0.38 | 0.82 | 46.886668 | 47.045001 | 46.860001 | 3786438 |
| 1778193000 | 46.650001 | -0.21 | -0.45 | 46.936668 | 46.964904 | 46.565001 | 249627 |
| 1778106600 | 46.860001 | 0.66 | 1.43 | 46.526668 | 46.883301 | 46.510001 | 566637 |
| 1778020200 | 46.200001 | 0.37 | 0.81 | 46.056668 | 46.273334 | 46.056668 | 376362 |
| 1777933800 | 45.826668 | -0.14 | -0.30 | 45.973334 | 46.090001 | 45.643334 | 658107 |
| 1777674600 | 45.963334 | 0.17 | 0.38 | 46.030001 | 46.243301 | 45.963334 | 692745 |
| 1777588200 | 45.790001 | 0.43 | 0.95 | 45.586668 | 45.903334 | 45.333334 | 943113 |
| 1777501800 | 45.360001 | -0 | -0.01 | 45.346668 | 45.367034 | 45.183334 | 189807 |
| 1777415400 | 45.363334 | -0.24 | -0.53 | 45.376668 | 45.443334 | 45.211668 | 250557 |
| 1777329000 | 45.603334 | 0.06 | 0.13 | 45.466668 | 45.643334 | 45.446668 | 297444 |
| 1777069800 | 45.543334 | 0.34 | 0.76 | 45.383334 | 45.580001 | 45.243334 | 237960 |
| 1776983400 | 45.200001 | -0.2 | -0.43 | 45.300001 | 45.446668 | 44.816668 | 258084 |
| 1776897000 | 45.396668 | 0.46 | 1.02 | 45.320001 | 45.403334 | 45.240001 | 275490 |
| 1776810600 | 44.936668 | -0.3 | -0.67 | 45.370001 | 45.408334 | 44.866634 | 279555 |
| 1776724200 | 45.240001 | -0.07 | -0.15 | 45.260001 | 45.291668 | 45.070001 | 236103 |
| 1776465000 | 45.310001 | 0.54 | 1.21 | 45.096668 | 45.441668 | 45.043368 | 520749 |
| 1776378600 | 44.770001 | 0.1 | 0.22 | 44.750001 | 44.843301 | 44.590001 | 340293 |
| 1776292200 | 44.673334 | 0.38 | 0.86 | 44.386667 | 44.690001 | 44.316667 | 437580 |
| 1776205800 | 44.293334 | 0.52 | 1.20 | 43.900001 | 44.313334 | 43.893334 | 15538926 |
| 1776119400 | 43.770001 | 0.46 | 1.06 | 43.196667 | 43.770001 | 43.131801 | 1738218 |
| 1775860200 | 43.310001 | -0.03 | -0.08 | 43.456667 | 43.459967 | 43.240001 | 509352 |
| 1775773800 | 43.343334 | 0.24 | 0.56 | 43.026667 | 43.406667 | 42.953367 | 548034 |
| 1775687400 | 43.103334 | 1.07 | 2.54 | 43.153334 | 43.186667 | 42.835001 | 360906 |
| 1775601000 | 42.036667 | 0.04 | 0.10 | 41.910001 | 42.046667 | 41.516667 | 359106 |
| 1775514600 | 41.993334 | 0.19 | 0.45 | 41.823334 | 42.046667 | 41.823334 | 1239195 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
