Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.147637795276 | 20.32 | 20.4 | 20.28 | 10525855 | 20.33586968 | SP |
| 4 | -0.16 | -0.780107264749 | 20.51 | 20.53 | 20.28 | 9968704 | 20.39763893 | SP |
| 12 | -0.23 | -1.1175898931 | 20.58 | 20.68 | 20.28 | 10253937 | 20.50557138 | SP |
| 26 | -0.65 | -3.09523809524 | 21 | 21.07 | 20.11 | 16666702 | 20.55106993 | SP |
| 52 | -0.58 | -2.77114190158 | 20.93 | 21.07 | 20.11 | 12358408 | 20.67350049 | SP |
| 156 | -0.71 | -3.37132003799 | 21.06 | 21.27 | 20.02 | 11695675 | 20.8543804 | SP |
| 260 | -1.84 | -8.29202343398 | 22.19 | 22.245 | 20.02 | 10658872 | 21.0005604 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 20.35 | -0.01 | -0.05 | 20.38 | 20.4 | 20.33 | 7009268 |
| 1782945000 | 20.36 | -0.01 | -0.05 | 20.35 | 20.3755 | 20.34 | 13873898 |
| 1782858600 | 20.37 | 0.08 | 0.39 | 20.3 | 20.37 | 20.29 | 14754621 |
| 1782772200 | 20.29 | -0.01 | -0.05 | 20.3 | 20.32 | 20.28 | 4750812 |
| 1782513000 | 20.3 | -0.01 | -0.05 | 20.3 | 20.33 | 20.29 | 12245341 |
| 1782426600 | 20.31 | -0.01 | -0.05 | 20.32 | 20.35 | 20.3 | 7004605 |
| 1782340200 | 20.32 | -0.02 | -0.10 | 20.34 | 20.35 | 20.31 | 21108937 |
| 1782253800 | 20.34 | -0.02 | -0.10 | 20.35 | 20.36 | 20.33 | 7854098 |
| 1782167400 | 20.36 | -0.1 | -0.49 | 20.39 | 20.39 | 20.345 | 15256783 |
| 1781821800 | 20.46 | -0.01 | -0.05 | 20.49 | 20.49 | 20.45 | 5845584 |
| 1781735400 | 20.47 | -0.03 | -0.15 | 20.49 | 20.51 | 20.46 | 11224128 |
| 1781649000 | 20.5 | 0.04 | 0.20 | 20.48 | 20.51 | 20.48 | 7639864 |
| 1781562600 | 20.46 | 0.03 | 0.15 | 20.45 | 20.49 | 20.45 | 9495366 |
| 1781303400 | 20.43 | -0.01 | -0.05 | 20.46 | 20.46 | 20.42 | 6214982 |
| 1781217000 | 20.44 | 0.02 | 0.10 | 20.42 | 20.44 | 20.41 | 4923405 |
| 1781130600 | 20.42 | -0.05 | -0.24 | 20.45 | 20.47 | 20.41 | 12819235 |
| 1781044200 | 20.47 | 0 | 0.00 | 20.47 | 20.5 | 20.43 | 9606903 |
| 1780957800 | 20.47 | 0.01 | 0.05 | 20.46 | 20.49 | 20.45 | 7859492 |
| 1780698600 | 20.46 | -0.04 | -0.20 | 20.51 | 20.51 | 20.45 | 8177934 |
| 1780612200 | 20.5 | -0.01 | -0.05 | 20.51 | 20.53 | 20.49 | 8749383 |
| 1780525800 | 20.51 | 0 | 0.00 | 20.5 | 20.52 | 20.47 | 12208192 |
| 1780439400 | 20.5092 | -0 | -0.00 | 20.51 | 20.525 | 20.49 | 5746075 |
| 1780353000 | 20.51 | 0.04 | 0.20 | 20.49 | 20.525 | 20.4719 | 11459641 |
| 1780093800 | 20.47 | -0.02 | -0.10 | 20.5 | 20.51 | 20.46 | 9947462 |
| 1780007400 | 20.49 | -0.01 | -0.05 | 20.49 | 20.51 | 20.47 | 10140999 |
| 1779921000 | 20.5 | 0.02 | 0.10 | 20.48 | 20.5 | 20.48 | 4199824 |
| 1779834600 | 20.48 | 0.01 | 0.05 | 20.48 | 20.5 | 20.47 | 10041030 |
| 1779489000 | 20.47 | -0.02 | -0.10 | 20.48 | 20.51 | 20.46 | 3849782 |
| 1779402600 | 20.49 | -0.02 | -0.10 | 20.52 | 20.52 | 20.46 | 27396175 |
| 1779316200 | 20.51 | 0.01 | 0.05 | 20.52 | 20.54 | 20.5 | 5611007 |
| 1779229800 | 20.5 | -0.02 | -0.10 | 20.51 | 20.52 | 20.49 | 6779693 |
| 1779143400 | 20.52 | -0.09 | -0.44 | 20.51 | 20.53 | 20.51 | 8694815 |
| 1778884200 | 20.61 | -0.05 | -0.24 | 20.65 | 20.65 | 20.59 | 16851091 |
| 1778797800 | 20.66 | 0.01 | 0.05 | 20.66 | 20.67 | 20.6421 | 7630345 |
| 1778711400 | 20.65 | 0.01 | 0.05 | 20.63 | 20.66 | 20.63 | 5030121 |
| 1778625000 | 20.64 | -0.01 | -0.02 | 20.66 | 20.66 | 20.62 | 4718329 |
| 1778538600 | 20.645 | -0.01 | -0.02 | 20.66 | 20.68 | 20.64 | 9120924 |
| 1778279400 | 20.65 | -0.01 | -0.05 | 20.65 | 20.66 | 20.63 | 7055866 |
| 1778193000 | 20.66 | 0.02 | 0.10 | 20.65 | 20.66 | 20.62 | 9186001 |
| 1778106600 | 20.64 | 0.01 | 0.05 | 20.65 | 20.66 | 20.62 | 9261734 |
| 1778020200 | 20.63 | 0.03 | 0.15 | 20.62 | 20.63 | 20.6 | 10048920 |
| 1777933800 | 20.6 | 0.03 | 0.15 | 20.6 | 20.6 | 20.571 | 13850604 |
| 1777674600 | 20.57 | -0.01 | -0.05 | 20.59 | 20.61 | 20.56 | 10915510 |
| 1777588200 | 20.58 | 0 | 0.00 | 20.59 | 20.59 | 20.56 | 6138365 |
| 1777501800 | 20.58 | 0.04 | 0.19 | 20.56 | 20.58 | 20.53 | 22606468 |
| 1777415400 | 20.54 | -0.02 | -0.10 | 20.53 | 20.555 | 20.515 | 7330062 |
| 1777329000 | 20.56 | 0.03 | 0.15 | 20.54 | 20.57 | 20.52 | 5210817 |
| 1777069800 | 20.53 | 0.01 | 0.05 | 20.52 | 20.55 | 20.51 | 6768564 |
| 1776983400 | 20.52 | -0.04 | -0.17 | 20.57 | 20.57 | 20.495 | 14148226 |
| 1776897000 | 20.555 | 0 | 0.02 | 20.58 | 20.58 | 20.54 | 5905364 |
| 1776810600 | 20.55 | -0.02 | -0.10 | 20.57 | 20.575 | 20.47 | 4888784 |
| 1776724200 | 20.57 | -0.1 | -0.48 | 20.56 | 20.58 | 20.55 | 7804705 |
| 1776465000 | 20.67 | 0.12 | 0.58 | 20.57 | 20.67 | 20.57 | 17913991 |
| 1776378600 | 20.55 | 0.02 | 0.10 | 20.56 | 20.585 | 20.53 | 9065171 |
| 1776292200 | 20.53 | -0.01 | -0.05 | 20.56 | 20.57 | 20.53 | 16374442 |
| 1776205800 | 20.54 | 0.03 | 0.15 | 20.52 | 20.57 | 20.51 | 16049999 |
| 1776119400 | 20.51 | 0.02 | 0.10 | 20.49 | 20.52 | 20.46 | 9218099 |
| 1775860200 | 20.49 | -0.07 | -0.34 | 20.55 | 20.565 | 20.48 | 18872119 |
| 1775773800 | 20.56 | -0.04 | -0.19 | 20.58 | 20.595 | 20.52 | 17283666 |
| 1775687400 | 20.6 | 0.1 | 0.49 | 20.53 | 20.61 | 20.53 | 11880492 |
| 1775601000 | 20.5 | 0 | 0.00 | 20.48 | 20.5 | 20.46 | 5502535 |
| 1775514600 | 20.5 | 0.02 | 0.10 | 20.47 | 20.5 | 20.465 | 5475183 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
