Dati storici Bny Mellon US Small Cap ... - BKSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	93,67	95,04	91,4111	93,16	3.754	1,27	1,36%
1 Mese	103,13	104,14	91,4111	96,62	3.110	-8,19	-7,94%
3 Mesi	101,65	105,5972	91,4111	100,52	3.132	-6,71	-6,60%
6 Mesi	99,72	111,74	91,4111	102,08	3.136	-4,78	-4,79%
1 Anno	92,00	111,74	87,87	97,99	3.171	2,94	3,20%
3 Anni	89,36	111,74	71,46	85,29	6.715	5,58	6,24%
5 Anni	53,18	111,74	51,52	87,89	6.867	41,76	78,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	94,9395	1,20	1,28%	93,78	95,04	93,66	1.666
14 Mar 2025	93,74	2,33	2,55%	92,56	93,74	92,55	3.981
13 Mar 2025	91,4111	-1,47	-1,58%	93,17	93,17	91,4111	2.255
12 Mar 2025	92,8782	-0,20	-0,22%	92,92	93,48	92,55	2.746
11 Mar 2025	93,0806	-0,20	-0,21%	93,67	93,67	92,38	8.120
10 Mar 2025	93,28	-2,26	-2,36%	94,27	94,71	92,58	3.890
08 Mar 2025	95,5361	0,56	0,59%	95,02	95,581	93,55	5.902
07 Mar 2025	94,9792	-1,36	-1,41%	95,28	96,175	94,74	2.081
06 Mar 2025	96,336	1,03	1,08%	95,23	96,336	94,68	2.267
05 Mar 2025	95,3088	-1,18	-1,22%	95,58	96,34	94,16	1.848
04 Mar 2025	96,4858	-2,31	-2,34%	99,50	99,50	96,16	4.666
01 Mar 2025	98,7938	0,87	0,89%	97,74	98,7938	97,6201	1.320
28 Feb 2025	97,92	-1,25	-1,26%	99,56	99,56	97,92	4.824
27 Feb 2025	99,1722	-0,12	-0,12%	100,22	100,22	98,96	1.915
26 Feb 2025	99,2899	-0,27	-0,27%	99,86	99,94	99,00	3.067
25 Feb 2025	99,5552	-0,51	-0,51%	100,78	100,78	99,32	2.130
22 Feb 2025	100,0607	-2,74	-2,66%	101,60	101,82	100,0607	782
21 Feb 2025	102,7987	-0,87	-0,84%	102,74	102,88	102,41	2.654
20 Feb 2025	103,6713	-0,44	-0,42%	103,52	103,74	103,455	3.774
19 Feb 2025	104,1124	0,79	0,77%	103,13	104,14	103,13	2.302