Dati storici BK Technologies - BKTI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,18	14,6478	13,68	13,94	17.157	-0,125	-0,88%
1 Mese	14,57	16,58	13,05	14,09	20.399	-0,515	-3,53%
3 Mesi	12,00	16,58	11,06	13,67	15.619	2,06	17,13%
6 Mesi	12,69	16,58	11,06	13,34	11.104	1,37	10,76%
1 Anno	13,86	16,85	8,79	13,07	12.086	0,195	1,41%
3 Anni	22,75	24,80	7,95	14,02	32.166	-8,70	-38,22%
5 Anni	20,10	30,00	5,85	14,95	26.335	-6,05	-30,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	14,0566	0,08	0,55%	14,19	14,2498	13,84	15.440
30 Apr 2024	13,98	-0,17	-1,18%	14,37	14,4042	13,80	16.631
27 Apr 2024	14,1473	0,15	1,05%	14,40	14,5499	14,0001	10.557
26 Apr 2024	14,00	0,32	2,34%	13,68	14,6478	13,68	21.118
25 Apr 2024	13,68	-0,56	-3,93%	14,18	14,50	13,68	22.040
24 Apr 2024	14,24	0,64	4,71%	13,96	14,24	13,73	1.179
23 Apr 2024	13,60	0,24	1,80%	13,50	14,3599	13,50	28.340
20 Apr 2024	13,36	-0,18	-1,33%	13,53	13,81	13,0844	20.887
19 Apr 2024	13,54	0,49	3,75%	13,11	13,6681	13,11	10.470
18 Apr 2024	13,05	-0,96	-6,88%	13,99	14,0099	13,05	41.075
17 Apr 2024	14,0137	0,22	1,62%	13,66	14,12	13,61	5.781
16 Apr 2024	13,79	-0,02	-0,14%	14,21	14,39	13,60	11.946
13 Apr 2024	13,81	-0,64	-4,44%	14,39	14,5681	13,76	8.839
12 Apr 2024	14,4514	-0,08	-0,54%	14,25	14,5638	14,155	9.975
11 Apr 2024	14,53	0,13	0,90%	14,25	14,70	14,00	3.928
10 Apr 2024	14,40	0,23	1,62%	14,46	14,705	14,16	10.654
09 Apr 2024	14,17	-0,62	-4,19%	15,15	15,15	14,17	19.381
06 Apr 2024	14,79	0,69	4,89%	14,31	15,38	14,31	14.279
05 Apr 2024	14,10	-1,73	-10,93%	15,93	16,54	14,10	93.125
04 Apr 2024	15,83	1,34	9,25%	14,57	16,58	14,57	42.332
03 Apr 2024	14,49	-0,42	-2,82%	15,31	15,31	14,24	19.142
02 Apr 2024	14,91	0,31	2,12%	14,80	15,5499	14,17	9.123