Dati storici BK Technologies - BKTI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,45	34,97	29,0001	31,10	17.883	-3,95	-11,47%
1 Mese	33,99	35,27	26,41	31,79	21.669	-3,49	-10,27%
3 Mesi	33,46	38,7022	26,41	33,23	26.624	-2,96	-8,85%
6 Mesi	21,07	38,7022	19,19	28,93	33.273	9,43	44,76%
1 Anno	11,80	38,7022	11,15	22,10	31.893	18,70	158,47%
3 Anni	11,95	38,7022	8,79	17,49	22.744	18,55	155,23%
5 Anni	11,25	38,7022	5,85	16,36	31.024	19,25	171,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	30,50	0,31	1,03%	30,29	30,91	29,61	14.740
28 Feb 2025	30,19	-1,15	-3,67%	31,04	31,42	30,19	3.003
27 Feb 2025	31,34	0,39	1,26%	30,85	32,10	30,571	15.009
26 Feb 2025	30,95	0,91	3,03%	30,00	30,95	29,0001	25.275
25 Feb 2025	30,04	-2,78	-8,47%	33,40	33,60	29,8778	27.621
22 Feb 2025	32,82	-1,65	-4,79%	34,45	34,97	32,5773	18.509
21 Feb 2025	34,47	-0,03	-0,09%	34,16	34,72	33,34	19.647
20 Feb 2025	34,50	1,00	2,99%	33,18	34,50	32,3011	23.513
19 Feb 2025	33,50	1,92	6,08%	32,38	33,56	32,01	25.514
15 Feb 2025	31,58	2,61	9,01%	29,18	32,40	29,18	17.830
14 Feb 2025	28,97	0,15	0,52%	28,00	28,98	26,41	59.880
13 Feb 2025	28,82	-1,24	-4,13%	30,22	30,6291	28,81	24.707
12 Feb 2025	30,06	-2,16	-6,70%	31,92	31,92	29,85	33.073
11 Feb 2025	32,22	-0,63	-1,92%	32,40	32,74	32,21	11.140
08 Feb 2025	32,85	-0,49	-1,47%	33,40	34,23	32,15	18.859
07 Feb 2025	33,34	-0,85	-2,49%	34,04	34,11	32,56	10.623
06 Feb 2025	34,19	0,14	0,41%	33,97	34,7638	33,90	9.151
05 Feb 2025	34,05	-0,10	-0,29%	34,55	35,27	33,62	19.173
04 Feb 2025	34,15	0,69	2,06%	34,98	34,98	31,48	26.792