Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.130758398713 | 49.71 | 49.7727 | 49.71 | 12181 | 49.73760496 | SP |
| 4 | 0.058702 | 0.118073956351 | 49.716298 | 49.85 | 49.6723 | 14504 | 49.74469743 | SP |
| 12 | 0.045 | 0.0904886386487 | 49.73 | 49.85 | 49.525 | 59413 | 49.59969535 | SP |
| 26 | -0.05 | -0.100351229303 | 49.825 | 49.9079 | 49.525 | 36348 | 49.62828735 | SP |
| 52 | 0.235 | 0.474364150182 | 49.54 | 52.14 | 49.34 | 22327 | 49.62433938 | SP |
| 156 | 0.515 | 1.04547300041 | 49.26 | 52.14 | 48.63 | 11101 | 49.49452544 | SP |
| 260 | -0.235 | -0.469906018796 | 50.01 | 52.14 | 48.63 | 9526 | 49.50175777 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742509800 | 49.775 | 0.02 | 0.04 | 49.79 | 49.8 | 49.7727 | 15645 |
| 1742423400 | 49.755 | 0.02 | 0.03 | 49.74 | 49.76 | 49.728 | 10446 |
| 1742337000 | 49.74 | 0.01 | 0.02 | 49.72 | 49.76 | 49.71 | 27962 |
| 1742250600 | 49.73 | 0.02 | 0.04 | 49.71 | 49.74 | 49.71 | 11122 |
| 1741991400 | 49.71 | -0.02 | -0.03 | 49.71 | 49.72 | 49.71 | 2399 |
| 1741905000 | 49.7267 | 0.01 | 0.02 | 49.71 | 49.73 | 49.71 | 8975 |
| 1741818600 | 49.715 | -0.02 | -0.04 | 49.7 | 49.73 | 49.7 | 24309 |
| 1741732200 | 49.735 | 0.01 | 0.01 | 49.75 | 49.75 | 49.73 | 28185 |
| 1741645800 | 49.73 | 0.03 | 0.07 | 49.72 | 49.75 | 49.72 | 11074 |
| 1741390200 | 49.695 | 0.01 | 0.01 | 49.71 | 49.72 | 49.69 | 5970 |
| 1741303800 | 49.69 | -0.01 | -0.01 | 49.69 | 49.7 | 49.68 | 28738 |
| 1741217400 | 49.695 | -0.01 | -0.01 | 49.71 | 49.71 | 49.695 | 4404 |
| 1741131000 | 49.7 | 0.01 | 0.02 | 49.7 | 49.71 | 49.7 | 12453 |
| 1741044600 | 49.69 | -0.16 | -0.32 | 49.68 | 49.69 | 49.6723 | 22565 |
| 1740785400 | 49.85 | 0.03 | 0.06 | 49.83 | 49.85 | 49.8232 | 14741 |
| 1740699000 | 49.82 | 0.01 | 0.02 | 49.8 | 49.83 | 49.8 | 23580 |
| 1740612600 | 49.81 | 0.03 | 0.05 | 49.7963 | 49.81 | 49.79 | 24965 |
| 1740526200 | 49.785 | 0.01 | 0.03 | 49.78 | 49.79 | 49.78 | 13960 |
| 1740439800 | 49.77 | 0.03 | 0.06 | 49.77 | 49.77 | 49.76 | 1383 |
| 1740180600 | 49.74 | 0.02 | 0.04 | 49.72 | 49.75 | 49.72 | 11486 |
| 1740094200 | 49.72 | 0.02 | 0.03 | 49.716298 | 49.72 | 49.716298 | 1359 |
| 1740007800 | 49.705 | 0.01 | 0.02 | 49.7 | 49.73 | 49.7 | 25783 |
| 1739921400 | 49.695 | 0.02 | 0.05 | 49.71 | 49.71 | 49.695 | 4766 |
| 1739575800 | 49.67 | 0.02 | 0.05 | 49.661 | 49.69 | 49.661 | 15397 |
| 1739489400 | 49.645 | 0.01 | 0.02 | 49.64 | 49.66 | 49.64 | 6638 |
| 1739403000 | 49.635 | -0.01 | -0.02 | 49.65 | 49.65 | 49.635 | 2495 |
| 1739316600 | 49.6454 | 0 | 0.00 | 49.645 | 49.65 | 49.63 | 17452 |
| 1739230200 | 49.645 | 0.02 | 0.03 | 49.645 | 49.66 | 49.64 | 19554 |
| 1738971000 | 49.63 | -0.02 | -0.03 | 49.64 | 49.64 | 49.626258 | 1343 |
| 1738884600 | 49.645 | 0.01 | 0.01 | 49.64 | 49.66 | 49.63 | 14442 |
| 1738798200 | 49.64 | 0.02 | 0.05 | 49.63 | 49.66 | 49.63 | 14960 |
| 1738711800 | 49.615 | 0.01 | 0.02 | 49.61 | 49.64 | 49.605 | 38912 |
| 1738625400 | 49.605 | -0.19 | -0.37 | 49.6 | 49.62 | 49.6 | 82569 |
| 1738366200 | 49.79 | 0.01 | 0.02 | 49.785 | 49.79 | 49.78 | 5716 |
| 1738279800 | 49.78 | 0.01 | 0.02 | 49.78 | 49.78 | 49.76 | 18145 |
| 1738193400 | 49.77 | 0.01 | 0.02 | 49.77 | 49.79 | 49.76 | 9597 |
| 1738107000 | 49.76 | 0.01 | 0.02 | 49.76 | 49.765 | 49.75 | 23015 |
| 1738020600 | 49.75 | 0.03 | 0.07 | 49.76 | 49.76 | 49.65 | 19075 |
| 1737761400 | 49.715 | 0.01 | 0.02 | 49.71 | 49.7156 | 49.71 | 21672 |
| 1737675000 | 49.705 | 0 | 0.00 | 49.705 | 49.705 | 49.705 | 0 |
| 1737588600 | 49.705 | 0.01 | 0.02 | 49.7198 | 49.7198 | 49.69 | 17901 |
| 1737502200 | 49.6975 | 0.02 | 0.05 | 49.69 | 49.7 | 49.69 | 37539 |
| 1737156600 | 49.675 | 0.02 | 0.03 | 49.68 | 49.68 | 49.67 | 131766 |
| 1737070200 | 49.66 | 0.01 | 0.03 | 49.655 | 49.66 | 49.65 | 9684 |
| 1736983800 | 49.645 | 0.02 | 0.04 | 49.64 | 49.66 | 49.633391 | 35438 |
| 1736897400 | 49.625 | 0.01 | 0.02 | 49.625 | 49.6299 | 49.62 | 17554 |
| 1736811000 | 49.615 | 0.01 | 0.02 | 49.6141 | 49.62 | 49.61 | 67037 |
| 1736551800 | 49.605 | -0.01 | -0.01 | 49.6066 | 49.62 | 49.59 | 71121 |
| 1736379000 | 49.61 | 0.02 | 0.03 | 49.62 | 49.62 | 49.6006 | 9498 |
| 1736292600 | 49.595 | -0.01 | -0.01 | 49.6 | 49.6 | 49.5901 | 2609 |
| 1736206200 | 49.6019 | 0.01 | 0.02 | 49.61 | 49.61 | 49.5906 | 8556 |
| 1735947000 | 49.59 | 0.01 | 0.02 | 49.585 | 49.6 | 49.5822 | 17850 |
| 1735860600 | 49.58 | 0 | 0.00 | 49.59 | 49.59 | 49.58 | 1685 |
| 1735687800 | 49.58 | 0.02 | 0.04 | 49.57 | 49.58 | 49.5601 | 11218 |
| 1735601400 | 49.56 | 0.04 | 0.07 | 49.54 | 49.57 | 49.54 | 2168160 |
| 1735342200 | 49.525 | -0.2 | -0.40 | 49.53 | 49.54 | 49.525 | 10910 |
| 1735255800 | 49.725 | 0.01 | 0.02 | 49.73 | 49.73 | 49.72 | 14704 |
| 1735077840 | 49.715 | 0 | 0.00 | 49.715 | 49.72 | 49.71 | 17013 |
| 1734996600 | 49.715 | 0.02 | 0.04 | 49.71 | 49.72 | 49.71 | 8586 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
