Dati storici Invesco Alerian Galaxy B... - BLKC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,14	30,36	27,15	28,78	1.091	-2,08	-7,15%
1 Mese	28,31	30,36	26,8924	28,24	1.706	-1,25	-4,43%
3 Mesi	21,58	30,36	20,77	26,23	1.933	5,48	25,38%
6 Mesi	21,57	30,36	17,60	24,30	1.380	5,49	25,43%
1 Anno	17,38	30,36	15,99	20,97	1.859	9,68	55,67%
3 Anni	22,87	30,36	7,76	17,84	1.317	4,19	18,30%
5 Anni	25,67	31,04	7,76	19,85	1.578	1,39	5,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Dic 2024	27,0563	-0,82	-2,94%	28,38	28,38	27,0563	2.069
19 Dic 2024	27,8752	-1,77	-5,97%	29,57	29,57	27,65	2.139
18 Dic 2024	29,6444	-0,24	-0,82%	30,23	30,23	29,52	325
17 Dic 2024	29,889	0,97	3,36%	29,40	30,36	29,36	1.315
14 Dic 2024	28,9161	0,14	0,48%	29,07	29,07	28,732	1.333
13 Dic 2024	28,7786	0,01	0,02%	29,14	29,14	28,7786	344
12 Dic 2024	28,7724	0,80	2,86%	28,59	28,7724	28,59	2.751
11 Dic 2024	27,9733	-0,67	-2,35%	28,6468	28,655	27,95	962
10 Dic 2024	28,6468	-0,93	-3,15%	29,67	29,67	28,64	2.923
07 Dic 2024	29,578	1,03	3,62%	28,88	29,73	28,88	1.644
06 Dic 2024	28,5441	-0,15	-0,51%	29,54	29,56	28,51	1.229
05 Dic 2024	28,6891	0,94	3,38%	28,05	28,6891	28,03	1.174
04 Dic 2024	27,7523	-0,08	-0,30%	27,58	27,7523	27,58	340
03 Dic 2024	27,8352	-0,43	-1,53%	28,35	28,4399	27,83	4.337
29 Nov 2024	28,2663	0,53	1,92%	28,13	28,57	28,08	1.594
28 Nov 2024	27,7325	0,84	3,12%	27,39	27,7325	27,39	676
27 Nov 2024	26,8924	-0,89	-3,21%	27,32	27,4884	26,8924	426
26 Nov 2024	27,7836	-0,27	-0,95%	28,31	28,31	27,69	425
23 Nov 2024	28,0511	0,53	1,93%	27,49	28,0511	27,49	1.503
22 Nov 2024	27,5195	0,02	0,07%	28,31	28,31	27,23	6.982
21 Nov 2024	27,5014	0,26	0,96%	27,89	27,89	27,42	642