Dati storici Amplify Transformational... - BLOK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,38	32,82	30,14	31,49	103.960	-0,08	-0,25%
1 Mese	33,85	35,31	30,14	32,16	172.143	-1,55	-4,58%
3 Mesi	29,48	37,21	29,1401	33,40	252.834	2,82	9,57%
6 Mesi	21,81	37,21	21,4801	30,04	251.601	10,49	48,10%
1 Anno	19,16	37,21	18,93	26,96	198.678	13,14	68,58%
3 Anni	53,93	64,91	14,68	34,01	317.021	-21,63	-40,11%
5 Anni	17,82	64,91	13,00	38,27	284.877	14,48	81,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	31,50	0,98	3,21%	30,93	31,51	30,68	141.247
02 Mag 2024	30,52	-0,35	-1,13%	30,42	31,44	30,14	132.991
01 Mag 2024	30,87	-1,34	-4,16%	31,80	31,98	30,80	75.609
30 Apr 2024	32,21	-0,58	-1,77%	32,54	32,67	32,00	81.874
27 Apr 2024	32,79	0,48	1,49%	32,38	32,82	32,18	88.081
26 Apr 2024	32,31	-0,24	-0,74%	31,75	32,47	31,43	89.864
25 Apr 2024	32,55	-0,38	-1,15%	32,97	33,21	32,38	109.720
24 Apr 2024	32,93	0,75	2,33%	32,20	33,16	32,16	191.168
23 Apr 2024	32,18	1,19	3,84%	31,64	32,2599	31,265	176.248
20 Apr 2024	30,99	0,13	0,42%	31,21	31,30	30,80	125.481
19 Apr 2024	30,86	0,19	0,62%	31,05	31,5351	30,57	255.660
18 Apr 2024	30,67	-0,32	-1,03%	31,05	31,295	30,44	157.637
17 Apr 2024	30,99	-0,34	-1,09%	30,96	31,30	30,76	344.553
16 Apr 2024	31,33	-1,28	-3,93%	32,65	32,7799	31,30	411.967
13 Apr 2024	32,61	-1,19	-3,52%	33,49	33,49	32,34	253.182
12 Apr 2024	33,80	0,17	0,51%	33,70	33,87	33,27	145.092
11 Apr 2024	33,63	-0,14	-0,41%	33,12	33,76	33,00	145.959
10 Apr 2024	33,77	-0,77	-2,23%	34,43	34,49	33,46	131.210
09 Apr 2024	34,54	0,56	1,65%	34,99	35,31	34,16	199.085
06 Apr 2024	33,98	-0,23	-0,67%	33,85	34,5375	33,71	186.238
05 Apr 2024	34,21	-0,61	-1,75%	35,51	35,51	34,13	220.822
04 Apr 2024	34,82	0,29	0,84%	34,48	35,16	34,365	219.051