Dati storici Amplify Transformational... - BLOK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,97	44,57	38,33	41,21	458.630	0,06	0,14%
1 Mese	48,05	49,48	38,33	44,79	341.354	-6,02	-12,53%
3 Mesi	50,36	54,35	38,33	46,36	344.758	-8,33	-16,54%
6 Mesi	33,52	54,35	32,15	45,44	279.370	8,51	25,39%
1 Anno	34,14	54,35	28,76	40,80	242.507	7,89	23,11%
3 Anni	30,81	54,35	14,68	28,90	240.980	11,22	36,42%
5 Anni	18,12	64,91	13,00	39,02	321.765	23,91	131,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	40,16	-0,59	-1,45%	39,54	41,24	38,33	373.195
04 Mar 2025	40,75	-0,86	-2,07%	44,24	44,57	40,42	438.763
01 Mar 2025	41,61	0,65	1,59%	40,07	41,6699	39,795	764.574
28 Feb 2025	40,96	-1,05	-2,50%	42,83	43,34	40,89	276.241
27 Feb 2025	42,01	-0,31	-0,73%	41,97	42,75	41,475	440.375
26 Feb 2025	42,32	-1,92	-4,34%	43,54	43,55	41,15	598.941
25 Feb 2025	44,24	-1,39	-3,05%	45,77	46,04	43,79	446.689
22 Feb 2025	45,63	-2,80	-5,78%	48,98	48,98	45,59	498.391
21 Feb 2025	48,43	0,09	0,19%	48,83	48,96	47,675	313.220
20 Feb 2025	48,34	-0,28	-0,58%	48,90	49,08	48,23	132.420
19 Feb 2025	48,62	-0,50	-1,02%	49,48	49,48	48,34	219.910
15 Feb 2025	49,12	-0,08	-0,16%	49,31	49,32	48,72	386.932
14 Feb 2025	49,20	1,14	2,37%	48,33	49,20	47,95	247.637
13 Feb 2025	48,06	0,46	0,97%	47,41	48,316	47,1683	262.143
12 Feb 2025	47,60	-1,13	-2,32%	48,36	48,5474	47,60	227.541
11 Feb 2025	48,73	0,82	1,71%	48,87	48,97	48,49	185.517
08 Feb 2025	47,91	0,14	0,29%	48,05	49,2322	47,81	218.705
07 Feb 2025	47,77	-0,18	-0,38%	48,17	48,8461	47,3188	253.208
06 Feb 2025	47,95	-0,08	-0,17%	48,05	48,39	47,72	201.328