Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.20888389092 | 35.57 | 37.3 | 33.7 | 143409 | 35.9414492 | SP |
| 4 | -3.32 | -8.44354018311 | 39.32 | 41.89 | 31.32 | 205285 | 36.48621945 | SP |
| 12 | -13.61 | -27.4339850837 | 49.61 | 50.55 | 31.32 | 272067 | 41.99419325 | SP |
| 26 | -3.87 | -9.7065462754 | 39.87 | 54.35 | 31.32 | 299058 | 44.85298138 | SP |
| 52 | 4.95 | 15.9420289855 | 31.05 | 54.35 | 28.84 | 233885 | 41.30290502 | SP |
| 156 | 6.44 | 21.7861975643 | 29.56 | 54.35 | 14.68 | 234564 | 28.96682332 | SP |
| 260 | 18.81 | 109.42408377 | 17.19 | 64.91 | 14.68 | 324372 | 38.96527345 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 36.18 | 0.57 | 1.60 | 35.74 | 36.3 | 35.45 | 142084 |
| 1744842600 | 35.61 | -0.63 | -1.74 | 35.69 | 36.108 | 35.11 | 89355 |
| 1744756200 | 36.24 | -0.42 | -1.15 | 36.74 | 37.08 | 36.0537 | 107117 |
| 1744669800 | 36.66 | 0.41 | 1.13 | 37.29 | 37.3 | 36.065 | 169636 |
| 1744410600 | 36.25 | 1.52 | 4.38 | 34.9 | 36.3958 | 34.81 | 203488 |
| 1744324200 | 34.73 | -1.91 | -5.21 | 35.57 | 35.685 | 33.7 | 152985 |
| 1744237800 | 36.64 | 4.08 | 12.53 | 32.39 | 36.96 | 32.18 | 502569 |
| 1744151400 | 32.56 | -1.09 | -3.24 | 35.27 | 35.31 | 32.13 | 354980 |
| 1744065000 | 33.65 | -0.54 | -1.58 | 32.02 | 34.9 | 31.32 | 320428 |
| 1743805800 | 34.19 | -1.68 | -4.68 | 34.71 | 35.025 | 32.79 | 490548 |
| 1743719400 | 35.87 | -2.86 | -7.38 | 36.37 | 36.79 | 35.75 | 201193 |
| 1743633000 | 38.73 | 0.74 | 1.95 | 37.17 | 38.75 | 37.17 | 99031 |
| 1743546600 | 37.99 | 1.11 | 3.01 | 37.17 | 37.99 | 36.45 | 130270 |
| 1743460200 | 36.88 | -0.57 | -1.52 | 36.58 | 37.13 | 35.7787 | 398566 |
| 1743201000 | 37.45 | -1.98 | -5.02 | 38.87 | 38.87 | 37.34 | 107886 |
| 1743114600 | 39.43 | -0.29 | -0.73 | 39.46 | 40.05 | 39.18 | 89454 |
| 1743028200 | 39.72 | -1.57 | -3.80 | 41.19 | 41.42 | 39.56 | 110773 |
| 1742941800 | 41.29 | -0.52 | -1.24 | 41.64 | 41.71 | 41.04 | 217443 |
| 1742855400 | 41.81 | 2.1 | 5.29 | 40.81 | 41.89 | 40.61 | 186584 |
| 1742596200 | 39.71 | 0.27 | 0.68 | 39.17 | 39.8178 | 38.92 | 92080 |
| 1742509800 | 39.44 | -0.31 | -0.78 | 39.32 | 40.2189 | 38.99 | 82432 |
| 1742423400 | 39.75 | 1.42 | 3.70 | 38.8 | 40.2399 | 38.57 | 157480 |
| 1742337000 | 38.33 | -1.42 | -3.57 | 39.2 | 39.2 | 38.32 | 153311 |
| 1742250600 | 39.75 | 0.66 | 1.69 | 38.9 | 40.05 | 38.67 | 203216 |
| 1741991400 | 39.09 | 1.74 | 4.66 | 38.2 | 39.19 | 38.07 | 127193 |
| 1741905000 | 37.35 | -1.13 | -2.94 | 38.39 | 38.4333 | 37.19 | 214384 |
| 1741818600 | 38.48 | 0.66 | 1.75 | 38.68 | 39.02 | 37.62 | 243847 |
| 1741732200 | 37.82 | 0.79 | 2.13 | 37.44 | 38.29 | 36.61 | 292187 |
| 1741645800 | 37.03 | -3.71 | -9.11 | 39.01 | 39.23 | 36.5375 | 370373 |
| 1741390200 | 40.74 | 0.38 | 0.94 | 40.26 | 41.0495 | 39.38 | 171813 |
| 1741303800 | 40.36 | -1.67 | -3.97 | 41.23 | 41.86 | 39.98 | 745401 |
| 1741217400 | 42.03 | 1.87 | 4.66 | 41.03 | 42.04 | 40.39 | 228954 |
| 1741131000 | 40.16 | -0.59 | -1.45 | 39.54 | 41.24 | 38.33 | 373195 |
| 1741044600 | 40.75 | -0.86 | -2.07 | 44.24 | 44.57 | 40.42 | 438763 |
| 1740785400 | 41.61 | 0.65 | 1.59 | 40.07 | 41.6699 | 39.795 | 764574 |
| 1740699000 | 40.96 | -1.05 | -2.50 | 42.83 | 43.34 | 40.89 | 276241 |
| 1740612600 | 42.01 | -0.31 | -0.73 | 41.97 | 42.75 | 41.475 | 440375 |
| 1740526200 | 42.32 | -1.92 | -4.34 | 43.54 | 43.55 | 41.15 | 598941 |
| 1740439800 | 44.24 | -1.39 | -3.05 | 45.77 | 46.04 | 43.79 | 446689 |
| 1740180600 | 45.63 | -2.8 | -5.78 | 48.98 | 48.98 | 45.59 | 498391 |
| 1740094200 | 48.43 | 0.09 | 0.19 | 48.83 | 48.96 | 47.675 | 313220 |
| 1740007800 | 48.34 | -0.28 | -0.58 | 48.9 | 49.08 | 48.23 | 132420 |
| 1739921400 | 48.62 | -0.5 | -1.02 | 49.48 | 49.48 | 48.34 | 219910 |
| 1739575800 | 49.12 | -0.08 | -0.16 | 49.31 | 49.32 | 48.72 | 386932 |
| 1739489400 | 49.2 | 1.14 | 2.37 | 48.33 | 49.2 | 47.95 | 247637 |
| 1739403000 | 48.06 | 0.46 | 0.97 | 47.41 | 48.316 | 47.1683 | 262143 |
| 1739316600 | 47.6 | -1.13 | -2.32 | 48.36 | 48.5474 | 47.6 | 227541 |
| 1739230200 | 48.73 | 0.82 | 1.71 | 48.87 | 48.97 | 48.49 | 185517 |
| 1738971000 | 47.91 | 0.14 | 0.29 | 48.05 | 49.2322 | 47.81 | 218705 |
| 1738884600 | 47.77 | -0.18 | -0.38 | 48.17 | 48.8461 | 47.3188 | 253208 |
| 1738798200 | 47.95 | -0.08 | -0.17 | 48.05 | 48.39 | 47.72 | 201328 |
| 1738711800 | 48.03 | 0.55 | 1.16 | 47.26 | 48.25 | 47.06 | 194950 |
| 1738625400 | 47.48 | -0.38 | -0.79 | 45.7 | 47.78 | 45.3801 | 342859 |
| 1738366200 | 47.86 | -0.72 | -1.48 | 48.92 | 49.42 | 47.68 | 244239 |
| 1738279800 | 48.58 | 2.01 | 4.32 | 47.86 | 48.8642 | 47.37 | 320821 |
| 1738193400 | 46.57 | 0.53 | 1.15 | 46.09 | 46.86 | 45.685 | 282328 |
| 1738107000 | 46.04 | 0.85 | 1.88 | 46.17 | 46.2 | 45.15 | 175025 |
| 1738020600 | 45.19 | -4.11 | -8.34 | 46.79 | 47 | 44.3404 | 361094 |
| 1737761400 | 49.3 | 0.43 | 0.88 | 49.61 | 50.55 | 49.16 | 375686 |
| 1737675000 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
| 1737588600 | 48.87 | 0.5 | 1.03 | 48.44 | 49.2 | 48.07 | 209286 |
| 1737502200 | 48.37 | 0.28 | 0.58 | 49 | 49 | 47.28 | 278015 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
