Dati storici Blackrock Future Health ... - BMED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,50	24,92	24,35	24,56	1.661	0,3218	1,31%
1 Mese	25,37	25,7704	23,99	24,82	925	-0,5482	-2,16%
3 Mesi	25,50	26,53	23,99	25,74	1.205	-0,6782	-2,66%
6 Mesi	21,36	26,53	21,01	24,79	1.030	3,46	16,21%
1 Anno	24,53	26,53	20,59	24,29	987	0,2918	1,19%
3 Anni	29,77	31,1252	20,51	25,74	1.141	-4,95	-16,62%
5 Anni	25,51	32,68	20,51	26,95	1.478	-0,6882	-2,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	24,8218	0,17	0,68%	24,84	24,84	24,78	1.031
02 Mag 2024	24,654	0,25	1,01%	24,92	24,92	24,45	2.926
01 Mag 2024	24,4069	-0,20	-0,80%	24,35	24,50	24,35	3.568
30 Apr 2024	24,6029	0,13	0,52%	24,63	24,68	24,57	251
27 Apr 2024	24,4754	0,08	0,31%	24,50	24,50	24,4707	527
26 Apr 2024	24,3998	-0,26	-1,04%	24,19	24,3998	24,19	201
25 Apr 2024	24,6563	-0,01	-0,04%	24,6325	24,6563	24,6325	192
24 Apr 2024	24,6671	0,42	1,75%	24,67	24,6701	24,6671	204
23 Apr 2024	24,2436	0,21	0,88%	24,07	24,4145	24,07	320
20 Apr 2024	24,0327	-0,11	-0,47%	24,19	24,19	23,99	969
19 Apr 2024	24,1453	-0,21	-0,87%	24,46	24,46	24,13	699
18 Apr 2024	24,3566	-0,14	-0,58%	24,44	24,44	24,3566	635
17 Apr 2024	24,4977	-0,09	-0,37%	24,76	24,76	24,4977	16
16 Apr 2024	24,5888	-0,29	-1,15%	24,97	24,97	24,5888	1.313
13 Apr 2024	24,8759	-0,59	-2,33%	25,43	25,43	24,8759	157
12 Apr 2024	25,4705	0,01	0,02%	25,64	25,64	25,37	100
11 Apr 2024	25,4653	-0,31	-1,18%	25,65	25,65	25,445	234
10 Apr 2024	25,7704	0,19	0,74%	25,715	25,7704	25,6878	1.859
09 Apr 2024	25,58	-0,01	-0,02%	25,75	25,75	25,52	1.868
06 Apr 2024	25,5853	0,22	0,85%	25,37	25,64	25,37	1.321
05 Apr 2024	25,3688	-0,32	-1,25%	25,79	25,79	25,3688	351
04 Apr 2024	25,6903	0,03	0,12%	25,44	25,6903	25,44	804