Dati storici iShares Health Innovatio... - BMED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,86	25,91	25,2599	25,62	1.289	-0,4649	-1,80%
1 Mese	26,58	27,21	25,00	25,89	827	-1,18	-4,46%
3 Mesi	25,91	27,21	24,63	25,78	830	-0,5149	-1,99%
6 Mesi	25,90	27,21	24,52	25,83	810	-0,5049	-1,95%
1 Anno	26,11	27,21	23,99	25,64	820	-0,7149	-2,74%
3 Anni	24,56	27,21	20,51	24,35	834	0,8351	3,40%
5 Anni	25,51	32,68	20,51	26,81	1.318	-0,1149	-0,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	25,3951	-0,03	-0,12%	25,33	25,3951	25,1399	8.250
04 Mar 2025	25,425	-0,31	-1,22%	25,85	25,85	25,41	2.084
01 Mar 2025	25,7394	0,29	1,13%	25,51	25,7394	25,3873	1.262
28 Feb 2025	25,451	-0,27	-1,07%	25,77	25,77	25,451	111
27 Feb 2025	25,725	0,02	0,09%	25,71	25,91	25,71	2.301
26 Feb 2025	25,7017	-0,31	-1,18%	25,86	25,86	25,53	685
25 Feb 2025	26,0081	0,01	0,05%	25,00	26,01	25,00	90
22 Feb 2025	25,9963	-0,16	-0,61%	26,24	26,24	25,9963	118
21 Feb 2025	26,155	0,10	0,38%	26,11	26,16	26,11	472
20 Feb 2025	26,0549	0,16	0,61%	25,81	26,0549	25,81	567
19 Feb 2025	25,8957	-0,03	-0,10%	25,96	25,96	25,8957	311
15 Feb 2025	25,9224	0,06	0,22%	26,01	26,01	25,9224	600
14 Feb 2025	25,865	-0,05	-0,19%	27,21	27,21	25,865	55
13 Feb 2025	25,915	0,03	0,10%	25,77	25,915	25,69	1.049
12 Feb 2025	25,8879	-0,19	-0,72%	25,8881	25,8881	25,8879	540
11 Feb 2025	26,0754	-0,12	-0,46%	26,20	26,20	26,06	4.220
08 Feb 2025	26,1951	-0,44	-1,65%	26,29	26,29	26,1951	570
07 Feb 2025	26,6354	-0,36	-1,32%	27,02	27,02	26,58	123
06 Feb 2025	26,9929	0,46	1,72%	26,98	26,9929	26,98	216