Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.638162093172 | 47.01 | 47.0981 | 46.7099 | 30866 | 46.87117227 | SP |
| 4 | -0.17 | -0.362627986348 | 46.88 | 47.28 | 46.7099 | 28804 | 46.97642022 | SP |
| 12 | -0.79 | -1.66315789474 | 47.5 | 47.555 | 46.33 | 30747 | 46.99718158 | SP |
| 26 | -0.92 | -1.93155574218 | 47.63 | 48.13 | 46.33 | 27853 | 47.21514776 | SP |
| 52 | -0.29 | -0.617021276596 | 47 | 48.45 | 46.33 | 21126 | 47.36006519 | SP |
| 156 | -0.71 | -1.4972585407 | 47.42 | 49.31 | 44.8252 | 11753 | 47.38725877 | SP |
| 260 | -3.28 | -6.56131226245 | 49.99 | 49.99 | 44.8252 | 9257 | 47.40309826 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 46.8002 | -0.03 | -0.07 | 46.88 | 46.88 | 46.77 | 27257 |
| 1783636200 | 46.8348 | 0.05 | 0.12 | 46.79 | 46.93 | 46.79 | 45300 |
| 1783549800 | 46.78 | -0.09 | -0.20 | 46.81 | 46.81 | 46.7099 | 27404 |
| 1783463400 | 46.8738 | -0.22 | -0.47 | 46.97 | 47.01 | 46.86 | 32577 |
| 1783377000 | 47.0945 | 0.05 | 0.12 | 47.01 | 47.0981 | 46.99 | 18182 |
| 1783031400 | 47.04 | 0.05 | 0.12 | 47.07 | 47.08 | 46.9999 | 25190 |
| 1782945000 | 46.985 | -0.06 | -0.12 | 46.94 | 47.06 | 46.94 | 35343 |
| 1782858600 | 47.04 | -0.22 | -0.47 | 47.17 | 47.2 | 47.04 | 26488 |
| 1782772200 | 47.264 | 0.07 | 0.16 | 47.16 | 47.28 | 47.16 | 30674 |
| 1782513000 | 47.19 | 0.03 | 0.06 | 47.12 | 47.26 | 47.1199 | 15718 |
| 1782426600 | 47.1603 | 0.06 | 0.12 | 47.22 | 47.27 | 47.13 | 31701 |
| 1782340200 | 47.105 | 0.2 | 0.44 | 47.03 | 47.14 | 47.03 | 12407 |
| 1782253800 | 46.9 | 0 | 0.00 | 46.87 | 47.02 | 46.87 | 38220 |
| 1782167400 | 46.9 | -0.09 | -0.20 | 46.87 | 46.93 | 46.86 | 35827 |
| 1781821800 | 46.993 | 0.14 | 0.31 | 47.05 | 47.115 | 46.93 | 32907 |
| 1781735400 | 46.85 | -0.14 | -0.30 | 47.02 | 47.06 | 46.85 | 31695 |
| 1781649000 | 46.99 | 0.04 | 0.09 | 47 | 47.07 | 46.9 | 41632 |
| 1781562600 | 46.95 | 0.05 | 0.11 | 46.99 | 47.025 | 46.925 | 24001 |
| 1781303400 | 46.9 | -0.07 | -0.15 | 46.88 | 46.92 | 46.82 | 13199 |
| 1781217000 | 46.97 | 0.46 | 0.99 | 46.6 | 47.04 | 46.59 | 65269 |
| 1781130600 | 46.51 | -0.35 | -0.75 | 46.63 | 46.71 | 46.51 | 40135 |
| 1781044200 | 46.86 | 0.05 | 0.11 | 46.9 | 47.0899 | 46.68 | 42463 |
| 1780957800 | 46.81 | -0.01 | -0.02 | 46.92 | 47.03 | 46.81 | 28720 |
| 1780698600 | 46.82 | -0.29 | -0.62 | 46.95 | 46.98 | 46.82 | 24153 |
| 1780612200 | 47.11 | 0.08 | 0.17 | 47.12 | 47.19 | 47.11 | 30382 |
| 1780525800 | 47.03 | -0.1 | -0.21 | 47.03 | 47.07 | 46.985 | 31685 |
| 1780439400 | 47.13 | -0.01 | -0.02 | 47.26 | 47.26 | 47.11 | 21000 |
| 1780353000 | 47.14 | -0.02 | -0.04 | 47.1 | 47.17 | 46.9999 | 27073 |
| 1780093800 | 47.16 | 0.05 | 0.11 | 47.08 | 47.19 | 47.08 | 49124 |
| 1780007400 | 47.11 | 0.1 | 0.22 | 47.02 | 47.13 | 47 | 15338 |
| 1779921000 | 47.007 | 0.02 | 0.04 | 47.01 | 47.05 | 46.99 | 27751 |
| 1779834600 | 46.99 | 0.16 | 0.34 | 47 | 47.01 | 46.93 | 18871 |
| 1779489000 | 46.83 | 0.05 | 0.12 | 46.88 | 46.88 | 46.71 | 58316 |
| 1779402600 | 46.7759 | 0.05 | 0.10 | 46.63 | 46.8 | 46.56 | 36135 |
| 1779316200 | 46.727 | 0.33 | 0.70 | 46.47 | 46.74 | 46.46 | 40064 |
| 1779229800 | 46.4 | -0.16 | -0.33 | 46.45 | 46.48 | 46.33 | 67867 |
| 1779143400 | 46.555 | -0.09 | -0.20 | 46.68 | 46.7299 | 46.46 | 27321 |
| 1778884200 | 46.647 | -0.27 | -0.58 | 46.77 | 46.77 | 46.6 | 68920 |
| 1778797800 | 46.9199 | -0.02 | -0.05 | 47.03 | 47.05 | 46.9001 | 15110 |
| 1778711400 | 46.9422 | -0.19 | -0.40 | 46.93 | 46.96 | 46.8601 | 35428 |
| 1778625000 | 47.13 | -0.16 | -0.34 | 47.17 | 47.2 | 47.13 | 41985 |
| 1778538600 | 47.29 | -0.12 | -0.25 | 47.4 | 47.4 | 47.27 | 44192 |
| 1778279400 | 47.409 | 0.14 | 0.30 | 47.33 | 47.48 | 47.33 | 18474 |
| 1778193000 | 47.2686 | -0.13 | -0.27 | 47.42 | 47.4499 | 47.2598 | 16750 |
| 1778106600 | 47.3943 | 0.2 | 0.43 | 47.36 | 47.4099 | 47.32 | 27811 |
| 1778020200 | 47.1915 | 0.1 | 0.22 | 47.16 | 47.2299 | 47.1304 | 24174 |
| 1777933800 | 47.09 | -0.16 | -0.35 | 47.17 | 47.2 | 47.02 | 34066 |
| 1777674600 | 47.2536 | 0.08 | 0.16 | 47.21 | 47.35 | 47.21 | 21485 |
| 1777588200 | 47.1781 | 0.05 | 0.11 | 47.19 | 47.2299 | 47.16 | 17225 |
| 1777501800 | 47.1249 | -0.18 | -0.39 | 47.2 | 47.21 | 47.09 | 17505 |
| 1777415400 | 47.3091 | -0.01 | -0.02 | 47.36 | 47.36 | 47.2402 | 26584 |
| 1777329000 | 47.32 | -0.1 | -0.21 | 47.36 | 47.4 | 47.3 | 18438 |
| 1777069800 | 47.42 | 0.17 | 0.36 | 47.29 | 47.5 | 47.29 | 24149 |
| 1776983400 | 47.25 | -0.07 | -0.15 | 47.36 | 47.42 | 47.19 | 14703 |
| 1776897000 | 47.32 | 0.02 | 0.04 | 47.38 | 47.415 | 47.32 | 25399 |
| 1776810600 | 47.3 | -0.12 | -0.25 | 47.43 | 47.4498 | 47.285 | 24245 |
| 1776724200 | 47.42 | -0.07 | -0.15 | 47.48 | 47.49 | 47.35 | 22337 |
| 1776465000 | 47.49 | 0.23 | 0.48 | 47.5 | 47.555 | 47.45 | 43463 |
| 1776378600 | 47.265 | -0.07 | -0.14 | 47.43 | 47.43 | 47.26 | 32545 |
| 1776292200 | 47.33 | -0.32 | -0.67 | 47.4 | 47.4 | 47.33 | 25610 |
| 1776205800 | 47.65 | 0.19 | 0.40 | 47.53 | 47.6595 | 47.53 | 28830 |
| 1776119400 | 47.46 | 0.03 | 0.06 | 47.39 | 47.5 | 47.3803 | 17502 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
