Dati storici First Trust S-network St... - BNGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,00	25,3405	25,00	25,27	294	0,04	0,16%
1 Mese	23,62	25,3405	23,44	24,51	234	1,42	6,01%
3 Mesi	24,88	25,68	23,163	24,95	361	0,16	0,64%
6 Mesi	22,92	25,68	22,30	24,00	637	2,12	9,25%
1 Anno	20,90	25,68	19,8315	22,77	617	4,14	19,81%
3 Anni	24,96	26,53	15,65	21,87	1.089	0,08	0,32%
5 Anni	24,96	26,53	15,65	21,87	1.089	0,08	0,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	25,3175	0,10	0,39%	25,12	25,3175	25,12	488
18 Mag 2024	25,2189	-0,12	-0,48%	25,24	25,24	25,175	570
17 Mag 2024	25,3405	0,01	0,06%	25,3405	25,3405	25,3405	3
16 Mag 2024	25,3256	0,27	1,08%	25,20	25,3256	25,20	342
15 Mag 2024	25,0552	0,50	2,02%	25,00	25,0552	25,00	68
14 Mag 2024	24,5583	0,34	1,41%	24,24	24,5583	24,24	21
11 Mag 2024	24,2173	-0,05	-0,20%	24,2173	24,2173	24,2173	1
10 Mag 2024	24,2669	0,08	0,34%	24,2669	24,2669	24,2669	126
09 Mag 2024	24,1841	-0,38	-1,55%	24,13	24,30	24,13	698
08 Mag 2024	24,5644	-0,27	-1,10%	24,57	24,57	24,50	223
07 Mag 2024	24,8378	0,27	1,09%	24,7348	24,8378	24,72	312
04 Mag 2024	24,5712	0,40	1,65%	24,51	24,5712	24,51	64
03 Mag 2024	24,1714	0,62	2,61%	23,85	24,1714	23,85	444
02 Mag 2024	23,5557	-0,06	-0,24%	23,44	23,5557	23,44	72
01 Mag 2024	23,6121	-0,50	-2,06%	23,6121	23,6121	23,6121	66
30 Apr 2024	24,1094	0,09	0,36%	24,1094	24,1094	24,1094	3
27 Apr 2024	24,0225	0,15	0,64%	24,0102	24,0225	24,0102	344
26 Apr 2024	23,8703	0,05	0,21%	23,8703	23,8703	23,8703	41
25 Apr 2024	23,821	-0,12	-0,52%	24,04	24,04	23,821	360
24 Apr 2024	23,9453	0,53	2,26%	23,62	23,9453	23,62	440
23 Apr 2024	23,4157	0,25	1,09%	24,83	24,83	23,35	274