Dati storici Sonicshares Global Shipp... - BOAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,15	28,28	27,53	27,83	9.748	-0,467	-1,66%
1 Mese	26,82	28,55	26,70	27,73	12.806	0,863	3,22%
3 Mesi	30,65	31,2399	26,70	28,54	17.607	-2,97	-9,68%
6 Mesi	33,65	36,10	26,70	30,59	13.738	-5,97	-17,73%
1 Anno	31,67	38,83	26,70	32,85	17.559	-3,99	-12,59%
3 Anni	31,73	38,83	23,58	31,77	18.899	-4,05	-12,75%
5 Anni	24,88	38,83	23,58	31,38	18.931	2,80	11,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	27,683	0,13	0,46%	27,59	27,683	27,53	6.271
22 Feb 2025	27,555	-0,39	-1,38%	27,87	27,87	27,53	12.506
21 Feb 2025	27,94	0,10	0,35%	27,87	27,9429	27,80	8.233
20 Feb 2025	27,8413	-0,25	-0,89%	28,00	28,02	27,7586	8.795
19 Feb 2025	28,0909	0,04	0,15%	28,15	28,28	28,01	9.459
15 Feb 2025	28,0501	0,05	0,18%	28,20	28,4138	27,93	13.319
14 Feb 2025	28,0003	-0,38	-1,34%	27,99	28,18	27,83	18.199
13 Feb 2025	28,38	-0,07	-0,24%	28,31	28,55	28,31	12.491
12 Feb 2025	28,4489	0,35	1,24%	28,24	28,52	28,24	15.071
11 Feb 2025	28,0991	0,35	1,26%	27,87	28,12	27,7565	10.791
08 Feb 2025	27,75	0,03	0,10%	27,97	28,0844	27,6996	10.265
07 Feb 2025	27,7227	-0,31	-1,10%	28,10	28,14	27,6111	13.672
06 Feb 2025	28,0306	0,11	0,40%	27,86	28,0587	27,79	10.296
05 Feb 2025	27,92	0,75	2,75%	27,26	28,035	27,26	18.237
04 Feb 2025	27,1724	-0,48	-1,75%	27,02	27,35	26,81	25.525
01 Feb 2025	27,6563	0,03	0,10%	27,68	27,86	27,3959	11.338
31 Gen 2025	27,63	0,35	1,30%	27,26	27,73	27,26	6.665
30 Gen 2025	27,2755	0,35	1,31%	26,96	27,46	26,96	9.215
29 Gen 2025	26,9226	-0,13	-0,48%	27,02	27,0928	26,70	17.529
28 Gen 2025	27,053	0,19	0,72%	26,82	27,25	26,82	11.703