Dati storici Sonicshares Global Shipp... - BOAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,67	33,8896	32,03	32,97	10.703	1,17	3,58%
1 Mese	30,48	33,8896	29,80	31,36	12.614	3,36	11,02%
3 Mesi	30,95	33,8896	29,45	30,96	17.035	2,89	9,34%
6 Mesi	27,61	33,8896	27,05	30,66	30.911	6,23	22,56%
1 Anno	28,78	33,8896	25,53	30,01	20.183	5,06	17,58%
3 Anni	24,88	37,76	23,58	30,88	19.276	8,96	36,01%
5 Anni	24,88	37,76	23,58	30,88	19.276	8,96	36,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	33,84	0,45	1,34%	33,55	33,8896	33,52	17.387
07 Mag 2024	33,3924	0,12	0,37%	33,40	33,50	33,3237	11.951
04 Mag 2024	33,27	0,26	0,79%	33,20	33,33	33,099	10.388
03 Mag 2024	33,01	0,59	1,82%	32,57	33,05	32,57	11.271
02 Mag 2024	32,42	-0,17	-0,52%	32,39	32,60	32,03	5.356
01 Mag 2024	32,59	0,15	0,46%	32,67	32,94	32,50	14.551
30 Apr 2024	32,44	0,36	1,12%	32,20	32,47	32,20	9.189
27 Apr 2024	32,0821	0,50	1,59%	31,95	32,225	31,93	17.806
26 Apr 2024	31,58	0,24	0,77%	31,25	31,69	31,172	22.155
25 Apr 2024	31,34	0,02	0,06%	31,36	31,51	31,25	14.660
24 Apr 2024	31,32	0,29	0,93%	30,94	31,35	30,94	11.160
23 Apr 2024	31,03	0,43	1,41%	30,70	31,09	30,70	15.292
20 Apr 2024	30,60	0,60	2,00%	30,43	30,7099	30,43	9.369
19 Apr 2024	30,00	-0,23	-0,77%	30,21	30,26	29,9275	7.740
18 Apr 2024	30,2324	0,25	0,84%	30,28	30,48	30,18	12.011
17 Apr 2024	29,98	-0,36	-1,19%	30,02	30,18	29,80	9.922
16 Apr 2024	30,34	-0,03	-0,10%	30,60	30,77	30,34	9.002
13 Apr 2024	30,37	-0,60	-1,94%	30,85	30,98	30,32	15.865
12 Apr 2024	30,97	0,79	2,62%	30,86	31,03	30,69	20.355
11 Apr 2024	30,18	0,06	0,20%	30,00	30,28	30,00	9.948
10 Apr 2024	30,12	-0,28	-0,92%	30,48	30,50	30,08	14.297
09 Apr 2024	30,40	-0,10	-0,33%	30,59	30,59	30,38	15.699