Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1613 | 0.137710236489 | 117.13 | 117.3 | 117.1201 | 2666766 | 117.2227595 | SP |
| 4 | 0.3213 | 0.274685816876 | 116.97 | 117.3 | 116.97 | 2539166 | 117.09245724 | SP |
| 12 | 0.9713 | 0.835024071527 | 116.32 | 117.3 | 116.3 | 2328220 | 116.83211764 | SP |
| 26 | 2.0813 | 1.80652721118 | 115.21 | 117.3 | 115.2 | 2196307 | 116.30690739 | SP |
| 52 | 4.5213 | 4.00931098696 | 112.77 | 117.3 | 112.75 | 1706765 | 115.49164554 | SP |
| 156 | 14.7713 | 14.4082130316 | 102.52 | 117.3 | 102.45 | 907023 | 113.27326866 | SP |
| 260 | 17.2613 | 17.2561231631 | 100.03 | 117.3 | 100.03 | 777222 | 113.20315846 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 117.3 | 0.03 | 0.03 | 117.28 | 117.3 | 117.27 | 2276906 |
| 1783463400 | 117.27 | 0.03 | 0.03 | 117.27 | 117.28 | 117.24 | 2154945 |
| 1783377000 | 117.24 | 0.02 | 0.02 | 117.22 | 117.2599 | 117.19 | 3845811 |
| 1783031400 | 117.22 | 0.08 | 0.07 | 117.17 | 117.22 | 117.16 | 2725960 |
| 1782945000 | 117.14 | 0.05 | 0.04 | 117.13 | 117.15 | 117.1201 | 1940347 |
| 1782858600 | 117.09 | -0.02 | -0.02 | 117.13 | 117.15 | 117.09 | 2228555 |
| 1782772200 | 117.11 | -0.02 | -0.02 | 117.13 | 117.15 | 117.11 | 3306715 |
| 1782513000 | 117.13 | 0.01 | 0.01 | 117.13 | 117.15 | 117.13 | 2071820 |
| 1782426600 | 117.12 | 0.05 | 0.04 | 117.08 | 117.12 | 117.08 | 3012290 |
| 1782340200 | 117.07 | 0.01 | 0.01 | 117.07 | 117.1 | 117.06 | 2453110 |
| 1782253800 | 117.06 | -0.02 | -0.02 | 117.09 | 117.11 | 117.06 | 2793415 |
| 1782167400 | 117.08 | 0.02 | 0.02 | 117.07 | 117.09 | 117.07 | 2299575 |
| 1781821800 | 117.06 | 0.06 | 0.05 | 117.02 | 117.06 | 117.02 | 1978353 |
| 1781735400 | 117 | -0.03 | -0.03 | 117.02 | 117.03 | 117 | 2130773 |
| 1781649000 | 117.03 | 0.03 | 0.03 | 117.02 | 117.04 | 117.01 | 2909694 |
| 1781562600 | 117 | -0.01 | -0.01 | 117.01 | 117.02 | 117 | 2587121 |
| 1781303400 | 117.01 | 0.04 | 0.03 | 116.99 | 117.02 | 116.99 | 2347078 |
| 1781217000 | 116.97 | -0.02 | -0.02 | 117 | 117.01 | 116.97 | 2455439 |
| 1781130600 | 116.99 | 0 | 0.00 | 116.97 | 117 | 116.97 | 2463995 |
| 1781044200 | 116.99 | 0.05 | 0.04 | 116.96 | 116.99 | 116.95 | 2306298 |
| 1780957800 | 116.94 | -0.01 | -0.01 | 116.93 | 116.95 | 116.93 | 2099385 |
| 1780698600 | 116.95 | 0.02 | 0.02 | 116.95 | 116.97 | 116.93 | 3712560 |
| 1780612200 | 116.93 | 0.01 | 0.01 | 116.94 | 116.94 | 116.92 | 2179664 |
| 1780525800 | 116.92 | 0 | 0.00 | 116.93 | 116.94 | 116.91 | 2350500 |
| 1780439400 | 116.92 | 0.01 | 0.01 | 116.91 | 116.925 | 116.9 | 2418289 |
| 1780353000 | 116.91 | 0.03 | 0.03 | 116.88 | 116.91 | 116.88 | 2746623 |
| 1780093800 | 116.88 | 0 | 0.00 | 116.89 | 116.93 | 116.88 | 3053269 |
| 1780007400 | 116.88 | 0.04 | 0.03 | 116.86 | 116.88 | 116.85 | 2110088 |
| 1779921000 | 116.84 | -0.01 | -0.01 | 116.85 | 116.85 | 116.83 | 2320952 |
| 1779834600 | 116.85 | -0.02 | -0.02 | 116.86 | 116.87 | 116.83 | 3106321 |
| 1779489000 | 116.87 | 0.09 | 0.08 | 116.82 | 116.87 | 116.81 | 3404070 |
| 1779402600 | 116.78 | 0 | 0.00 | 116.76 | 116.795 | 116.76 | 1746011 |
| 1779316200 | 116.78 | 0.01 | 0.01 | 116.77 | 116.78 | 116.76 | 1785902 |
| 1779229800 | 116.77 | 0.01 | 0.01 | 116.77 | 116.78 | 116.75 | 1997989 |
| 1779143400 | 116.76 | 0.03 | 0.03 | 116.76 | 116.77 | 116.74 | 2211566 |
| 1778884200 | 116.73 | 0.04 | 0.03 | 116.7 | 116.76 | 116.7 | 3316480 |
| 1778797800 | 116.69 | 0.01 | 0.01 | 116.68 | 116.71 | 116.68 | 1782501 |
| 1778711400 | 116.68 | 0.01 | 0.01 | 116.67 | 116.68 | 116.67 | 1704459 |
| 1778625000 | 116.67 | 0.02 | 0.02 | 116.66 | 116.68 | 116.65 | 1722725 |
| 1778538600 | 116.65 | 0 | 0.00 | 116.66 | 116.66 | 116.65 | 1945662 |
| 1778279400 | 116.65 | 0.04 | 0.03 | 116.63 | 116.665 | 116.62 | 1954439 |
| 1778193000 | 116.61 | 0.02 | 0.02 | 116.62 | 116.63 | 116.58 | 1809372 |
| 1778106600 | 116.59 | 0 | 0.00 | 116.6 | 116.62 | 116.57 | 3288453 |
| 1778020200 | 116.59 | 0 | 0.00 | 116.59 | 116.6 | 116.58 | 1946680 |
| 1777933800 | 116.59 | 0.02 | 0.02 | 116.6 | 116.61 | 116.57 | 1897565 |
| 1777674600 | 116.57 | 0.04 | 0.03 | 116.56 | 116.58 | 116.55 | 2076548 |
| 1777588200 | 116.53 | 0.02 | 0.02 | 116.54 | 116.565 | 116.52 | 2578314 |
| 1777501800 | 116.51 | 0 | 0.00 | 116.51 | 116.52 | 116.5 | 1302030 |
| 1777415400 | 116.51 | 0.02 | 0.02 | 116.51 | 116.52 | 116.49 | 1809319 |
| 1777329000 | 116.49 | -0.01 | -0.01 | 116.53 | 116.53 | 116.49 | 2075072 |
| 1777069800 | 116.5 | 0.03 | 0.03 | 116.5 | 116.51 | 116.49 | 1804899 |
| 1776983400 | 116.47 | 0.02 | 0.02 | 116.45 | 116.47 | 116.45 | 1751767 |
| 1776897000 | 116.45 | 0 | 0.00 | 116.44 | 116.45 | 116.44 | 1555921 |
| 1776810600 | 116.45 | 0.03 | 0.03 | 116.45 | 116.45 | 116.43 | 2265667 |
| 1776724200 | 116.42 | 0.03 | 0.03 | 116.41 | 116.43 | 116.38 | 2064996 |
| 1776465000 | 116.39 | 0.03 | 0.03 | 116.38 | 116.4 | 116.35 | 2445523 |
| 1776378600 | 116.36 | 0.03 | 0.03 | 116.34 | 116.36 | 116.3 | 2088863 |
| 1776292200 | 116.33 | 0.03 | 0.03 | 116.32 | 116.34 | 116.3 | 2266823 |
| 1776205800 | 116.3 | 0.02 | 0.02 | 116.3 | 116.31 | 116.29 | 2498930 |
| 1776119400 | 116.28 | -0.03 | -0.03 | 116.32 | 116.34 | 116.28 | 3714114 |
| 1775860200 | 116.31 | 0.05 | 0.04 | 116.28 | 116.32 | 116.28 | 2842040 |
| 1775773800 | 116.26 | -0.01 | -0.01 | 116.28 | 116.29 | 116.25 | 1900772 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
