Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.134396559448 | 111.61 | 111.7699 | 111.53 | 1139869 | 111.67646469 | SP |
| 4 | 0.42 | 0.377222920783 | 111.34 | 111.7699 | 111.3 | 1102324 | 111.53572816 | SP |
| 12 | 1.1 | 0.994035785288 | 110.66 | 111.7699 | 110.65 | 892560 | 111.24117707 | SP |
| 26 | 2.56 | 2.34432234432 | 109.2 | 111.7699 | 109.17 | 760448 | 110.65004617 | SP |
| 52 | 5.06 | 4.74226804124 | 106.7 | 111.7699 | 106.68 | 663003 | 109.50391719 | SP |
| 156 | 11.73 | 11.7264820554 | 100.03 | 111.7699 | 100.03 | 355760 | 108.66017644 | SP |
| 260 | 11.73 | 11.7264820554 | 100.03 | 111.7699 | 100.03 | 355760 | 108.66017644 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 111.75 | 0.02 | 0.02 | 111.77 | 111.77 | 111.73 | 824418 |
| 1744842600 | 111.73 | 0.01 | 0.01 | 111.73 | 111.75 | 111.72 | 913156 |
| 1744756200 | 111.72 | 0.04 | 0.04 | 111.69 | 111.73 | 111.69 | 1050284 |
| 1744669800 | 111.68 | 0.01 | 0.01 | 111.69 | 111.7 | 111.67 | 849236 |
| 1744410600 | 111.67 | 0.07 | 0.06 | 111.62 | 111.67 | 111.62 | 1747034 |
| 1744324200 | 111.6 | 0 | 0.00 | 111.61 | 111.61 | 111.53 | 1127877 |
| 1744237800 | 111.6 | 0.04 | 0.04 | 111.58 | 111.6 | 111.55 | 1622171 |
| 1744151400 | 111.56 | 0.03 | 0.03 | 111.53 | 111.58 | 111.52 | 1397956 |
| 1744065000 | 111.53 | -0.04 | -0.04 | 111.52 | 111.59 | 111.49 | 2081462 |
| 1743805800 | 111.57 | 0.07 | 0.06 | 111.5 | 111.57 | 111.49 | 1645996 |
| 1743719400 | 111.5 | -0.01 | -0.01 | 111.49 | 111.51 | 111.49 | 1086048 |
| 1743633000 | 111.51 | 0.01 | 0.01 | 111.5 | 111.51 | 111.5 | 558012 |
| 1743546600 | 111.5 | 0.01 | 0.01 | 111.51 | 111.51 | 111.5 | 825187 |
| 1743460200 | 111.49 | 0.03 | 0.03 | 111.47 | 111.49 | 111.47 | 1156650 |
| 1743201000 | 111.46 | 0.03 | 0.03 | 111.46 | 111.48 | 111.4414 | 1300233 |
| 1743114600 | 111.43 | 0.04 | 0.04 | 111.4 | 111.44 | 111.4 | 769481 |
| 1743028200 | 111.39 | 0.01 | 0.01 | 111.4 | 111.4 | 111.38 | 797655 |
| 1742941800 | 111.38 | 0.02 | 0.02 | 111.39 | 111.4 | 111.37 | 682931 |
| 1742855400 | 111.36 | -0.02 | -0.02 | 111.4 | 111.4 | 111.36 | 1077623 |
| 1742596200 | 111.38 | 0.05 | 0.04 | 111.36 | 111.38 | 111.34 | 802876 |
| 1742509800 | 111.33 | -0.01 | -0.01 | 111.34 | 111.34 | 111.3 | 646657 |
| 1742423400 | 111.34 | 0.01 | 0.01 | 111.34 | 111.34 | 111.32 | 529497 |
| 1742337000 | 111.33 | 0.02 | 0.02 | 111.31 | 111.33 | 111.31 | 993710 |
| 1742250600 | 111.31 | -0.02 | -0.02 | 111.33 | 111.33 | 111.3 | 1068809 |
| 1741991400 | 111.33 | 0.08 | 0.07 | 111.28 | 111.33 | 111.27 | 855766 |
| 1741905000 | 111.25 | -0.01 | -0.01 | 111.26 | 111.27 | 111.2447 | 850970 |
| 1741818600 | 111.26 | 0.02 | 0.02 | 111.25 | 111.26 | 111.22 | 789124 |
| 1741732200 | 111.24 | 0.04 | 0.04 | 111.21 | 111.25 | 111.21 | 677899 |
| 1741645800 | 111.2 | -0.02 | -0.02 | 111.22 | 111.23 | 111.19 | 1039041 |
| 1741390200 | 111.22 | 0.06 | 0.05 | 111.21 | 111.23 | 111.1997 | 752630 |
| 1741303800 | 111.16 | -0.02 | -0.02 | 111.19 | 111.19 | 111.16 | 1019138 |
| 1741217400 | 111.18 | 0.02 | 0.02 | 111.17 | 111.18 | 111.16 | 838996 |
| 1741131000 | 111.16 | 0.02 | 0.02 | 111.17 | 111.17 | 111.14 | 1280076 |
| 1741044600 | 111.14 | 0.02 | 0.02 | 111.14 | 111.15 | 111.13 | 961378 |
| 1740785400 | 111.12 | 0.05 | 0.05 | 111.11 | 111.12 | 111.1 | 702307 |
| 1740699000 | 111.07 | 0.01 | 0.01 | 111.07 | 111.08 | 111.07 | 562750 |
| 1740612600 | 111.06 | 0.02 | 0.02 | 111.06 | 111.0765 | 111.05 | 675715 |
| 1740526200 | 111.04 | 0.01 | 0.01 | 111.04 | 111.05 | 111.04 | 782563 |
| 1740439800 | 111.03 | 0.01 | 0.01 | 111.05 | 111.05 | 111.0221 | 1073251 |
| 1740180600 | 111.02 | 0.01 | 0.01 | 111.04 | 111.05 | 111.02 | 851894 |
| 1740094200 | 111.01 | 0.03 | 0.03 | 111.02 | 111.02 | 110.99 | 720347 |
| 1740007800 | 110.98 | 0.02 | 0.02 | 110.99 | 110.99 | 110.98 | 719322 |
| 1739921400 | 110.96 | -0.01 | -0.01 | 110.97 | 110.98 | 110.95 | 897058 |
| 1739575800 | 110.97 | 0.06 | 0.05 | 110.93 | 110.97 | 110.93 | 642435 |
| 1739489400 | 110.91 | 0.02 | 0.02 | 110.92 | 110.92 | 110.88 | 943703 |
| 1739403000 | 110.89 | 0 | 0.00 | 110.9 | 110.9 | 110.88 | 442642 |
| 1739316600 | 110.89 | 0.05 | 0.05 | 110.87 | 110.89 | 110.86 | 523353 |
| 1739230200 | 110.84 | -0.01 | -0.01 | 110.86 | 110.87 | 110.83 | 773268 |
| 1738971000 | 110.85 | 0.03 | 0.03 | 110.84 | 110.86 | 110.84 | 474313 |
| 1738884600 | 110.82 | 0.01 | 0.01 | 110.81 | 110.82 | 110.81 | 411942 |
| 1738798200 | 110.81 | 0.02 | 0.02 | 110.8 | 110.81 | 110.8 | 559570 |
| 1738711800 | 110.79 | 0.02 | 0.02 | 110.79 | 110.82 | 110.79 | 757042 |
| 1738625400 | 110.77 | 0 | 0.00 | 110.79 | 110.79 | 110.77 | 887394 |
| 1738366200 | 110.77 | 0.05 | 0.05 | 110.76 | 110.77 | 110.74 | 862311 |
| 1738279800 | 110.72 | 0.01 | 0.01 | 110.71 | 110.73 | 110.71 | 1122632 |
| 1738193400 | 110.71 | 0.01 | 0.01 | 110.7 | 110.72 | 110.7 | 679681 |
| 1738107000 | 110.7 | 0.02 | 0.02 | 110.68 | 110.71 | 110.68 | 658181 |
| 1738020600 | 110.68 | 0.01 | 0.01 | 110.67 | 110.68 | 110.65 | 708375 |
| 1737761400 | 110.67 | 0.07 | 0.06 | 110.66 | 110.67 | 110.65 | 543567 |
| 1737675000 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1737588600 | 110.6 | 0.02 | 0.02 | 110.6 | 110.61 | 110.59 | 605269 |
| 1737502200 | 110.58 | 0 | 0.00 | 110.6 | 110.61 | 110.58 | 838774 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
