Dati storici Global X Brazil Active ETF - BRAZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,735	26,48	25,47	25,78	705	0,745	2,89%
1 Mese	26,52	27,32	24,9539	25,81	224	-0,04	-0,15%
3 Mesi	26,7401	27,8606	24,9539	26,69	283	-0,2601	-0,97%
6 Mesi	25,95	29,58	24,9539	27,36	310	0,53	2,04%
1 Anno	24,90	29,58	23,83	26,85	303	1,58	6,35%
3 Anni	24,90	29,58	23,83	26,85	303	1,58	6,35%
5 Anni	24,90	29,58	23,83	26,85	303	1,58	6,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	26,0381	0,39	1,51%	26,01	26,0381	25,94	119
02 Mag 2024	25,6497	0,13	0,52%	25,56	25,6497	25,47	106
01 Mag 2024	25,5158	-0,61	-2,34%	25,76	25,78	25,5158	467
30 Apr 2024	26,1281	0,39	1,51%	25,99	26,1281	25,99	524
27 Apr 2024	25,74	0,38	1,50%	25,735	25,74	25,735	2.307
26 Apr 2024	25,3591	-0,19	-0,74%	25,17	25,3591	25,17	8
25 Apr 2024	25,5486	-0,16	-0,61%	25,5486	25,5486	25,5486	0
24 Apr 2024	25,7043	0,27	1,08%	25,44	25,7043	25,44	117
23 Apr 2024	25,43	0,11	0,42%	25,43	25,43	25,43	6
20 Apr 2024	25,3238	0,37	1,48%	25,3238	25,3238	25,3238	2
19 Apr 2024	24,9539	-0,07	-0,29%	24,9539	24,9539	24,9539	1
18 Apr 2024	25,0267	-0,06	-0,23%	25,26	25,26	25,0267	69
17 Apr 2024	25,085	-0,56	-2,20%	25,08	25,085	25,08	7
16 Apr 2024	25,6492	-0,45	-1,71%	25,78	25,78	25,6492	63
13 Apr 2024	26,0956	-0,45	-1,69%	26,0956	26,0956	26,0956	1
12 Apr 2024	26,5434	-0,06	-0,21%	26,5434	26,5434	26,5434	71
11 Apr 2024	26,60	-0,72	-2,64%	26,85	26,85	26,60	357
10 Apr 2024	27,32	0,36	1,32%	27,32	27,32	27,32	1
09 Apr 2024	26,963	0,53	2,02%	26,52	26,963	26,52	106
06 Apr 2024	26,43	-0,19	-0,71%	26,43	26,43	26,43	0
05 Apr 2024	26,62	-0,05	-0,17%	27,1011	27,19	26,62	1.114
04 Apr 2024	26,665	0,09	0,36%	26,44	26,665	26,32	1.437