Dati storici Global X Brazil Active ETF - BRAZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,50	22,56	21,54	22,09	1.311	-0,8923	-3,97%
1 Mese	20,75	22,56	20,75	21,87	1.053	0,8577	4,13%
3 Mesi	21,35	22,56	19,40	20,81	1.068	0,2577	1,21%
6 Mesi	25,85	26,12	19,40	21,61	615	-4,24	-16,41%
1 Anno	27,23	27,8606	19,40	23,03	548	-5,62	-20,65%
3 Anni	11,40	29,58	11,40	23,89	231	10,21	89,54%
5 Anni	11,40	29,58	11,40	23,89	137	10,21	89,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	21,6077	-0,55	-2,47%	21,8119	21,83	21,54	1.625
21 Feb 2025	22,155	0,11	0,49%	22,24	22,24	22,0953	571
20 Feb 2025	22,0464	-0,32	-1,41%	22,22	22,22	22,0464	295
19 Feb 2025	22,3614	-0,05	-0,24%	22,50	22,56	22,3614	2.753
15 Feb 2025	22,4158	0,72	3,31%	22,075	22,49	22,075	438
14 Feb 2025	21,6966	0,02	0,10%	21,40	21,6966	21,39	3.345
13 Feb 2025	21,6742	-0,32	-1,46%	21,74	21,74	21,65	350
12 Feb 2025	21,995	0,14	0,66%	22,00	22,00	21,96	1.280
11 Feb 2025	21,8508	0,19	0,86%	21,85	21,8508	21,85	108
08 Feb 2025	21,6642	-0,34	-1,53%	22,05	22,05	21,6642	48
07 Feb 2025	22,00	0,18	0,84%	21,92	22,03	21,87	477
06 Feb 2025	21,8175	-0,09	-0,40%	21,71	21,86	21,68	1.976
05 Feb 2025	21,9056	0,14	0,64%	22,00	22,00	21,7488	868
04 Feb 2025	21,7659	-0,29	-1,33%	22,30	22,30	21,7659	661
01 Feb 2025	22,06	0,14	0,66%	22,14	22,14	22,01	2.465
31 Gen 2025	21,9164	0,63	2,94%	21,6341	21,9164	21,6341	496
30 Gen 2025	21,2913	-0,03	-0,13%	21,32	21,40	21,2705	1.171
29 Gen 2025	21,3193	0,04	0,21%	21,26	21,35	21,2599	1.025
28 Gen 2025	21,2744	0,29	1,40%	20,75	21,2744	20,75	49
25 Gen 2025	20,98	0,06	0,26%	21,00	21,00	20,98	5.047