Dati storici Global X Brazil Active ETF - BRAZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,00	21,00	19,7558	20,07	452	-0,4095	-1,95%
1 Mese	20,25	21,00	19,40	19,86	852	0,3405	1,68%
3 Mesi	23,89	26,12	19,40	20,56	658	-3,30	-13,81%
6 Mesi	24,63	26,2596	19,40	22,56	536	-4,04	-16,40%
1 Anno	27,50	27,8606	19,40	23,65	469	-6,91	-25,13%
3 Anni	11,40	29,58	11,40	24,29	195	9,19	80,62%
5 Anni	11,40	29,58	11,40	24,29	116	9,19	80,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	20,5905	0,32	1,56%	20,37	20,60	20,37	1.053
17 Gen 2025	20,275	-0,34	-1,65%	20,19	20,29	20,19	249
16 Gen 2025	20,615	0,65	3,27%	20,35	20,615	20,35	398
15 Gen 2025	19,9613	0,08	0,42%	19,88	20,0589	19,88	662
14 Gen 2025	19,878	0,06	0,31%	19,84	19,878	19,84	682
11 Gen 2025	19,8163	-0,08	-0,40%	19,76	19,8163	19,7558	268
09 Gen 2025	19,895	-0,23	-1,13%	19,84	19,95	19,84	907
08 Gen 2025	20,1221	0,22	1,11%	20,20	20,20	20,1221	140
07 Gen 2025	19,9006	0,38	1,97%	19,87	19,98	19,87	538
04 Gen 2025	19,5159	-0,16	-0,81%	19,56	19,5601	19,5159	2.072
03 Gen 2025	19,6751	0,20	1,02%	19,40	19,6751	19,40	1.202
01 Gen 2025	19,4762	-0,14	-0,71%	19,47	19,4762	19,41	218
31 Dic 2024	19,6151	-0,31	-1,55%	19,59	19,6151	19,45	445
28 Dic 2024	19,923	-0,14	-0,67%	19,99	19,99	19,91	1.107
27 Dic 2024	20,058	0,02	0,12%	20,12	20,12	20,05	432
24 Dic 2024	20,0334	0,14	0,69%	20,0334	20,0334	20,0334	0
24 Dic 2024	19,897	-0,50	-2,44%	20,16	20,16	19,86	4.628
21 Dic 2024	20,3954	0,17	0,82%	20,29	20,49	20,27	531