Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.84615384615 | 1.04 | 1.09 | 0.98 | 53873 | 1.0345858 | CS |
| 4 | -0.02 | -1.96078431373 | 1.02 | 1.09 | 0.98 | 45687 | 1.02812768 | CS |
| 12 | -0.09 | -8.25688073394 | 1.09 | 1.185 | 0.98 | 105450 | 1.10647297 | CS |
| 26 | -0.12 | -10.7142857143 | 1.12 | 1.4 | 0.9207 | 447878 | 1.11734051 | CS |
| 52 | -0.17 | -14.5299145299 | 1.17 | 1.4 | 0.9207 | 243200 | 1.12325574 | CS |
| 156 | -1.55 | -60.7843137255 | 2.55 | 3.1999 | 0.9207 | 132395 | 1.42844897 | CS |
| 260 | -1.71 | -63.0996309963 | 2.71 | 6.38 | 0.9207 | 160019 | 2.33377879 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.0423 | 1.03 | 5214 |
| 1783636200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.073 | 1.0310999 | 16627 |
| 1783549800 | 1.05 | 0.05 | 5.00 | 1 | 1.09 | 1 | 146557 |
| 1783463400 | 1 | 0.0199 | 2.03 | 1.04 | 1.04 | 0.99 | 25174 |
| 1783377000 | 0.9801 | -0.0299 | -2.96 | 1.04 | 1.04 | 0.98 | 27134 |
| 1783031400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.0431999 | 1.01 | 41322 |
| 1782945000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.05 | 1.01 | 27102 |
| 1782858600 | 1.01 | -0.01 | -0.98 | 1 | 1.035 | 1 | 15427 |
| 1782772200 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.02 | 10045 |
| 1782513000 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.03 | 1344 |
| 1782426600 | 1.03 | -0.01 | -0.96 | 1.03 | 1.05 | 1.03 | 48140 |
| 1782340200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 22931 |
| 1782253800 | 1.03 | 0.01 | 0.98 | 1.02 | 1.07 | 1.02 | 65473 |
| 1782167400 | 1.02 | 0.02 | 2.00 | 1.01 | 1.05 | 1.01 | 34001 |
| 1781821800 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 1 | 135995 |
| 1781735400 | 1.02 | -0.01 | -0.97 | 1.05 | 1.07 | 1.02 | 76162 |
| 1781649000 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.03 | 20680 |
| 1781562600 | 1.05 | -0.02 | -1.87 | 1.04 | 1.06 | 1.04 | 20516 |
| 1781303400 | 1.07 | 0.01 | 0.47 | 1.02 | 1.08 | 1.02 | 87673 |
| 1781217000 | 1.065 | 0 | 0.47 | 1.08 | 1.105 | 1.04 | 123363 |
| 1781130600 | 1.06 | 0.03 | 2.91 | 1.05 | 1.1198999 | 1.0399 | 251385 |
| 1781044200 | 1.03 | -0.02 | -1.90 | 1.06 | 1.07 | 1.03 | 23598 |
| 1780957800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.099 | 1.05 | 39275 |
| 1780698600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1019 | 1.05 | 50072 |
| 1780612200 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.07 | 77242 |
| 1780525800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.075 | 43248 |
| 1780439400 | 1.08 | -0.03 | -2.70 | 1.08 | 1.1 | 1.06 | 6647 |
| 1780353000 | 1.11 | 0.07 | 6.73 | 1.06 | 1.11 | 1.05 | 66586 |
| 1780093800 | 1.04 | -0.01 | -0.95 | 1.08 | 1.08 | 1.02 | 112473 |
| 1780007400 | 1.05 | -0.03 | -2.33 | 1.08 | 1.08 | 1.02 | 61060 |
| 1779921000 | 1.075 | -0.01 | -0.46 | 1.08 | 1.09 | 1.07 | 39589 |
| 1779834600 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1399999 | 1.08 | 172786 |
| 1779489000 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.085 | 45437 |
| 1779402600 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.09 | 132852 |
| 1779316200 | 1.1299999 | -0.02 | -1.31 | 1.1399999 | 1.15 | 1.11 | 93095 |
| 1779229800 | 1.145 | -0.01 | -0.43 | 1.1399999 | 1.1500999 | 1.11 | 65762 |
| 1779143400 | 1.15 | 0.01 | 0.88 | 1.11 | 1.16 | 1.11 | 177953 |
| 1778884200 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.1399999 | 1.1 | 115121 |
| 1778797800 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 37982 |
| 1778711400 | 1.1 | -0.03 | -2.22 | 1.11 | 1.12 | 1.1 | 25340 |
| 1778625000 | 1.125 | 0.01 | 1.35 | 1.11 | 1.1299999 | 1.1 | 115863 |
| 1778538600 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.081 | 81073 |
| 1778279400 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.08 | 298154 |
| 1778193000 | 1.11 | 0 | 0.00 | 1.09 | 1.1299999 | 1.08 | 288407 |
| 1778106600 | 1.11 | -0.04 | -3.48 | 1.12 | 1.1299999 | 1.102 | 100169 |
| 1778020200 | 1.15 | 0.01 | 0.88 | 1.16 | 1.16 | 1.1299999 | 66796 |
| 1777933800 | 1.1399999 | 0.01 | 1.33 | 1.11 | 1.155 | 1.11 | 267825 |
| 1777674600 | 1.125 | -0.01 | -0.44 | 1.11 | 1.1299999 | 1.105 | 44008 |
| 1777588200 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.145 | 1.11 | 199842 |
| 1777501800 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.165 | 1.1399999 | 288000 |
| 1777415400 | 1.15 | 0.04 | 3.60 | 1.12 | 1.15 | 1.12 | 96337 |
| 1777329000 | 1.11 | -0.03 | -2.63 | 1.15 | 1.1588 | 1.11 | 79481 |
| 1777069800 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.1399999 | 1.125 | 39539 |
| 1776983400 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.1599 | 1.12 | 134498 |
| 1776897000 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.12 | 296826 |
| 1776810600 | 1.17 | 0.02 | 1.74 | 1.16 | 1.185 | 1.1399999 | 397976 |
| 1776724200 | 1.15 | 0.05 | 4.55 | 1.09 | 1.16 | 1.07 | 360848 |
| 1776465000 | 1.1 | -0.02 | -1.79 | 1.09 | 1.11 | 1.04 | 271774 |
| 1776378600 | 1.12 | 0.03 | 2.75 | 1.08 | 1.12 | 1.06 | 221389 |
| 1776292200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.01 | 294878 |
| 1776205800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1 | 247001 |
| 1776119400 | 1.04 | 0.05 | 5.05 | 1 | 1.06 | 0.9952 | 340780 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
