Dati storici Brandes US Small Mid Cap... - BSMC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,68	31,229	30,68	31,08	10.629	0,4018	1,31%
1 Mese	31,6157	31,76	30,66	31,00	29.057	-0,5339	-1,69%
3 Mesi	32,025	32,195	29,88	31,03	15.343	-0,9432	-2,95%
6 Mesi	30,1448	32,5497	29,44	31,00	11.944	0,937	3,11%
1 Anno	28,206	32,5497	27,61	30,09	11.452	2,88	10,20%
3 Anni	25,0265	32,5497	24,17	29,03	11.910	6,06	24,20%
5 Anni	25,0265	32,5497	24,17	29,03	11.910	6,06	24,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	31,0818	-0,03	-0,09%	31,11	31,1689	30,92	10.840
19 Feb 2025	31,11	0,09	0,29%	31,02	31,15	31,01	7.319
15 Feb 2025	31,02	-0,07	-0,21%	31,18	31,229	31,02	8.136
14 Feb 2025	31,0851	0,41	1,32%	30,68	31,1093	30,68	16.222
13 Feb 2025	30,68	-0,26	-0,83%	30,82	30,82	30,66	8.343
12 Feb 2025	30,9361	0,02	0,05%	30,85	30,95	30,79	363.359
11 Feb 2025	30,92	0,04	0,13%	31,05	31,05	30,81	8.750
08 Feb 2025	30,8797	-0,28	-0,91%	31,1622	31,1622	30,8632	8.193
07 Feb 2025	31,1622	-0,04	-0,13%	31,2016	31,29	31,0328	9.019
06 Feb 2025	31,2016	0,27	0,88%	31,09	31,22	31,05	10.672
05 Feb 2025	30,9296	0,02	0,07%	30,9079	31,03	30,89	13.196
04 Feb 2025	30,9079	-0,40	-1,29%	30,83	31,07	30,83	8.779
01 Feb 2025	31,3117	-0,30	-0,94%	31,6075	31,61	31,2112	7.275
31 Gen 2025	31,6075	0,17	0,55%	31,4359	31,76	31,4359	6.131
30 Gen 2025	31,4359	0,01	0,03%	31,4263	31,54	31,33	9.834
29 Gen 2025	31,4263	-0,15	-0,49%	31,58	31,6199	31,3301	9.229
28 Gen 2025	31,58	0,03	0,10%	31,43	31,65	31,43	5.159
25 Gen 2025	31,5488	0,05	0,17%	31,6157	31,66	31,49	12.562
24 Gen 2025	31,4938	0,00	0,00%	31,4938	31,4938	31,4938	0
23 Gen 2025	31,4938	-0,16	-0,49%	31,56	31,58	31,4938	5.554
22 Gen 2025	31,6501	0,45	1,45%	31,1976	31,671	31,1976	9.157