Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3317 | -0.866509926855 | 38.28 | 39.15 | 37.8141 | 11230 | 38.6372222 | SP |
| 4 | 0.4783 | 1.27648785695 | 37.47 | 39.65 | 37.33 | 11100 | 38.16995604 | SP |
| 12 | 1.8483 | 5.11994459834 | 36.1 | 39.65 | 35.385 | 11660 | 37.57485484 | SP |
| 26 | 2.9883 | 8.54776887872 | 34.96 | 39.65 | 33.71 | 14860 | 36.90601219 | SP |
| 52 | 7.1974 | 23.4054938229 | 30.7509 | 39.65 | 30.565 | 13883 | 35.26440715 | SP |
| 156 | 12.9218 | 51.6324695822 | 25.0265 | 39.65 | 24.17 | 12418 | 31.67150056 | SP |
| 260 | 12.9218 | 51.6324695822 | 25.0265 | 39.65 | 24.17 | 12418 | 31.67150056 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 37.9483 | 0.08 | 0.22 | 38.1 | 38.1 | 37.8601 | 8565 |
| 1781735400 | 37.8634 | -0.74 | -1.93 | 38.55 | 38.7 | 37.8141 | 8935 |
| 1781649000 | 38.6066 | -0.24 | -0.61 | 38.84 | 38.84 | 38.6066 | 11230 |
| 1781562600 | 38.8453 | -0.16 | -0.42 | 39.135 | 39.15 | 38.8453 | 19479 |
| 1781303400 | 39.0082 | 0.34 | 0.89 | 38.65 | 39.0299 | 38.65 | 8017 |
| 1781217000 | 38.6644 | 0.59 | 1.56 | 38.28 | 38.77 | 38.17 | 8489 |
| 1781130600 | 38.0701 | -0.43 | -1.11 | 38.33 | 38.72 | 38.0701 | 3923 |
| 1781044200 | 38.4966 | 0.32 | 0.84 | 38.28 | 38.66 | 38.09 | 21472 |
| 1780957800 | 38.1776 | 0.19 | 0.50 | 38.18 | 38.35 | 38.15 | 4227 |
| 1780698600 | 37.9882 | -0.28 | -0.74 | 38.26 | 38.3001 | 37.9882 | 9769 |
| 1780612200 | 38.2709 | 0.42 | 1.10 | 37.96 | 38.41 | 37.96 | 15970 |
| 1780525800 | 37.855 | -0.18 | -0.46 | 37.95 | 38.1 | 37.78 | 9291 |
| 1780439400 | 38.03 | 0.16 | 0.43 | 37.77 | 38.06 | 37.77 | 12458 |
| 1780353000 | 37.8677 | 0.06 | 0.16 | 37.82 | 39.65 | 37.62 | 12906 |
| 1780093800 | 37.8058 | -0.05 | -0.14 | 37.95 | 37.95 | 37.79 | 6695 |
| 1780007400 | 37.86 | -0.04 | -0.11 | 37.8 | 37.98 | 37.8 | 8265 |
| 1779921000 | 37.9 | -0.18 | -0.46 | 38.09 | 38.315 | 37.87 | 6570 |
| 1779834600 | 38.0766 | 0.19 | 0.51 | 38.035 | 38.1 | 37.9683 | 10107 |
| 1779489000 | 37.8829 | 0.24 | 0.64 | 37.745 | 37.97 | 37.745 | 4160 |
| 1779402600 | 37.6432 | -0.02 | -0.04 | 37.47 | 37.68 | 37.33 | 28943 |
| 1779316200 | 37.6589 | 0.53 | 1.43 | 37.28 | 37.76 | 37.28 | 8216 |
| 1779229800 | 37.128 | -0.11 | -0.30 | 37.06 | 37.28 | 37.06 | 9615 |
| 1779143400 | 37.24 | 0.52 | 1.41 | 36.69 | 37.28 | 36.69 | 10270 |
| 1778884200 | 36.7233 | -0.46 | -1.24 | 36.96 | 36.96 | 36.7233 | 12896 |
| 1778797800 | 37.1829 | 0.07 | 0.19 | 37.12 | 37.355 | 37.1171 | 16804 |
| 1778711400 | 37.1133 | -0.12 | -0.31 | 37.22 | 37.24 | 36.97 | 6697 |
| 1778625000 | 37.23 | -0.31 | -0.81 | 37.4 | 37.4 | 37.12 | 15521 |
| 1778538600 | 37.5357 | -0.55 | -1.45 | 38.07 | 38.07 | 37.5357 | 6836 |
| 1778279400 | 38.087 | -0.1 | -0.25 | 38.27 | 38.27 | 38.021 | 5047 |
| 1778193000 | 38.1825 | -0.43 | -1.11 | 38.46 | 38.46 | 38.1023 | 7010 |
| 1778106600 | 38.6093 | 0.73 | 1.92 | 38.08 | 38.6093 | 38.08 | 3250 |
| 1778020200 | 37.8812 | 0.19 | 0.50 | 37.66 | 37.8812 | 37.66 | 15058 |
| 1777933800 | 37.693 | -0.52 | -1.37 | 38.15 | 38.15 | 37.6526 | 5240 |
| 1777674600 | 38.2176 | -0.09 | -0.24 | 38.28 | 38.28 | 38.1 | 18261 |
| 1777588200 | 38.3084 | 0.45 | 1.18 | 37.92 | 38.3084 | 37.92 | 2151 |
| 1777501800 | 37.8599 | -0.29 | -0.76 | 38.09 | 38.09 | 37.6952 | 12459 |
| 1777415400 | 38.1497 | -0.2 | -0.53 | 38.35 | 38.35 | 37.98 | 7617 |
| 1777329000 | 38.3543 | 0.11 | 0.28 | 38.45 | 38.65 | 38.34 | 10463 |
| 1777069800 | 38.2484 | 0.25 | 0.65 | 38.1 | 38.275 | 38.1 | 7270 |
| 1776983400 | 38 | -0.11 | -0.29 | 38.09 | 38.21 | 37.86 | 10349 |
| 1776897000 | 38.111 | 0.06 | 0.16 | 38.42 | 38.46 | 37.96 | 10607 |
| 1776810600 | 38.0486 | -0.37 | -0.97 | 38.4 | 38.71 | 38.0486 | 10095 |
| 1776724200 | 38.42 | -0 | -0.01 | 38.23 | 38.4899 | 38.23 | 8403 |
| 1776465000 | 38.422 | 0.69 | 1.82 | 37.98 | 38.69 | 37.98 | 11967 |
| 1776378600 | 37.7347 | 0.19 | 0.51 | 37.67 | 37.76 | 37.61 | 16629 |
| 1776292200 | 37.5439 | -0.19 | -0.49 | 37.73 | 37.81 | 37.41 | 11674 |
| 1776205800 | 37.7293 | 0.18 | 0.49 | 37.62 | 37.85 | 37.61 | 27888 |
| 1776119400 | 37.545 | 0.31 | 0.83 | 37.07 | 37.545 | 37.06 | 14147 |
| 1775860200 | 37.2375 | -0.12 | -0.33 | 37.4 | 37.4899 | 37.14 | 8298 |
| 1775773800 | 37.36 | 0.09 | 0.25 | 37.1 | 37.395 | 36.95 | 19624 |
| 1775687400 | 37.2669 | 0.85 | 2.33 | 37.15 | 37.48 | 37.14 | 5258 |
| 1775601000 | 36.42 | -0.08 | -0.21 | 36.37 | 36.4799 | 36.27 | 9240 |
| 1775514600 | 36.496 | 0.11 | 0.31 | 36.36 | 36.5699 | 36.3006 | 22985 |
| 1775169000 | 36.3819 | 0.04 | 0.12 | 35.94 | 36.3819 | 35.94 | 30374 |
| 1775082600 | 36.3384 | 0.16 | 0.45 | 36.34 | 36.6099 | 36.31 | 25792 |
| 1774996200 | 36.1748 | 0.69 | 1.95 | 35.84 | 36.1748 | 35.71 | 11478 |
| 1774909800 | 35.4815 | -0.19 | -0.53 | 35.86 | 35.86 | 35.385 | 7087 |
| 1774650600 | 35.67 | -0.36 | -1.00 | 35.96 | 35.96 | 35.62 | 5260 |
| 1774564200 | 36.03 | -0.3 | -0.83 | 36.1 | 36.52 | 36.03 | 17515 |
| 1774477800 | 36.33 | 0.27 | 0.75 | 36.44 | 36.5 | 36.23 | 12683 |
| 1774391400 | 36.06 | 0.17 | 0.47 | 35.79 | 36.42 | 35.79 | 23343 |
| 1774305000 | 35.89 | 0.73 | 2.08 | 35.69 | 36.325 | 35.69 | 12476 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
