Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0102 | -18.3245214221 | 10.97 | 11.239 | 8.65 | 2705342 | 10.10611212 | SP |
| 4 | -2.9602 | -24.8338926174 | 11.92 | 13.27 | 8.65 | 2504164 | 11.51098337 | SP |
| 12 | -3.2702 | -26.7391659853 | 12.23 | 13.27 | 8.65 | 2262217 | 11.58597081 | SP |
| 26 | -8.9002 | -49.8331466965 | 17.86 | 19.655 | 8.65 | 2085863 | 12.73999996 | SP |
| 52 | -15.6302 | -63.5632370882 | 24.59 | 24.89 | 8.65 | 2064222 | 13.78634258 | SP |
| 156 | -15.6302 | -63.5632370882 | 24.59 | 24.89 | 8.65 | 2064222 | 13.78634258 | SP |
| 260 | -15.6302 | -63.5632370882 | 24.59 | 24.89 | 8.65 | 2064222 | 13.78634258 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 9.34 | -0.37 | -3.81 | 9.36 | 9.5498999 | 9.26 | 3307380 |
| 1780525800 | 9.71 | -0.48 | -4.71 | 10.09 | 10.1399 | 9.695 | 2752535 |
| 1780439400 | 10.19 | -0.76 | -6.94 | 10.68 | 10.7051 | 10.06 | 3760050 |
| 1780353000 | 10.95 | -0.13 | -1.17 | 10.83 | 10.965 | 10.67 | 2317225 |
| 1780093800 | 11.08 | -0.01 | -0.09 | 10.97 | 11.239 | 10.85 | 1389519 |
| 1780007400 | 11.09 | -0.23 | -1.99 | 10.94 | 11.2 | 10.79 | 3070612 |
| 1779921000 | 11.315 | 0 | 0.04 | 11.275 | 11.45 | 11.2 | 1909252 |
| 1779834600 | 11.31 | -0.1 | -0.88 | 11.48 | 11.635 | 11.23 | 1686055 |
| 1779489000 | 11.41 | -0.44 | -3.71 | 11.79 | 11.81 | 11.335 | 1518875 |
| 1779402600 | 11.85 | 0.23 | 1.98 | 11.61 | 11.8795 | 11.519 | 1562344 |
| 1779316200 | 11.62 | 0.25 | 2.20 | 11.44 | 11.745 | 11.37 | 1782277 |
| 1779229800 | 11.37 | -0.09 | -0.79 | 11.37 | 11.475 | 11.3 | 1751078 |
| 1779143400 | 11.46 | -0.59 | -4.90 | 11.49 | 11.49 | 11.26 | 3191485 |
| 1778884200 | 12.05 | -0.49 | -3.91 | 12.2 | 12.22 | 11.945 | 1923940 |
| 1778797800 | 12.54 | 0.27 | 2.20 | 12.29 | 12.645 | 12.236997 | 2190945 |
| 1778711400 | 12.27 | -0.53 | -4.14 | 12.58 | 12.59 | 12.18 | 2591903 |
| 1778625000 | 12.8 | -0.46 | -3.47 | 12.82 | 12.8728 | 12.63 | 2829864 |
| 1778538600 | 13.26 | 0.76 | 6.08 | 12.85 | 13.27 | 12.73 | 5244737 |
| 1778279400 | 12.5 | 0.59 | 4.95 | 11.92 | 12.53 | 11.87 | 2799037 |
| 1778193000 | 11.91 | -0.14 | -1.16 | 12.04 | 12.04 | 11.85 | 1960378 |
| 1778106600 | 12.05 | 0.38 | 3.26 | 11.94 | 12.075 | 11.79 | 3278623 |
| 1778020200 | 11.67 | 0.29 | 2.55 | 11.56 | 11.68 | 11.476384 | 2497710 |
| 1777933800 | 11.38 | 0.07 | 0.62 | 11.33 | 11.5 | 11.295 | 2089269 |
| 1777674600 | 11.31 | 0.12 | 1.07 | 11.37 | 11.43 | 11.29 | 1272679 |
| 1777588200 | 11.19 | 0.15 | 1.36 | 11.19 | 11.29 | 11.1384 | 1426517 |
| 1777501800 | 11.04 | -0.25 | -2.21 | 11.3 | 11.325 | 10.94 | 1658713 |
| 1777415400 | 11.29 | -0.04 | -0.35 | 11.24 | 11.3078 | 11.16 | 1454166 |
| 1777329000 | 11.33 | -0.29 | -2.50 | 11.48 | 11.555 | 11.25 | 1090019 |
| 1777069800 | 11.62 | 0.14 | 1.22 | 11.6 | 11.66 | 11.52 | 3956807 |
| 1776983400 | 11.48 | -0.28 | -2.38 | 11.54 | 11.6501 | 11.36 | 2875411 |
| 1776897000 | 11.76 | 0.39 | 3.43 | 11.95 | 12.03 | 11.735 | 1813570 |
| 1776810600 | 11.37 | -0.17 | -1.47 | 11.5 | 11.69 | 11.35 | 1947772 |
| 1776724200 | 11.54 | -0.48 | -3.99 | 11.45 | 11.6 | 11.3683 | 1016249 |
| 1776465000 | 12.02 | -0.1 | -0.83 | 12.07 | 12.2198 | 11.96 | 1850587 |
| 1776378600 | 12.12 | 0.63 | 5.48 | 11.58 | 12.12 | 11.26 | 1626319 |
| 1776292200 | 11.49 | 0.21 | 1.86 | 11.27 | 11.55 | 11.1899 | 3344722 |
| 1776205800 | 11.28 | -0.03 | -0.27 | 11.57 | 11.79 | 11.2601 | 2789949 |
| 1776119400 | 11.31 | -0.15 | -1.31 | 11.08 | 11.33 | 11.055 | 1528828 |
| 1775860200 | 11.46 | 0.16 | 1.42 | 11.28 | 11.49 | 11.22 | 903045 |
| 1775773800 | 11.3 | 0.13 | 1.16 | 11.04 | 11.37 | 10.92 | 1587502 |
| 1775687400 | 11.17 | 0.22 | 2.01 | 11.36 | 11.385 | 11.06 | 1360432 |
| 1775601000 | 10.95 | -0.03 | -0.27 | 10.6 | 10.96 | 10.505 | 2303139 |
| 1775514600 | 10.98 | 0.4 | 3.78 | 11.06 | 11.1 | 10.89 | 1440295 |
| 1775169000 | 10.58 | -0.66 | -5.87 | 10.38 | 10.705 | 10.27 | 2287864 |
| 1775082600 | 11.24 | 0.19 | 1.72 | 11.16 | 11.61 | 11.0401 | 2152765 |
| 1774996200 | 11.05 | 0.02 | 0.18 | 10.85 | 11.17 | 10.77 | 2047713 |
| 1774909800 | 11.03 | -0.04 | -0.36 | 11.33 | 11.35 | 10.97 | 1537989 |
| 1774650600 | 11.07 | -0.38 | -3.32 | 11.18 | 11.24 | 10.94 | 2902768 |
| 1774564200 | 11.45 | -0.83 | -6.76 | 11.76 | 11.815 | 11.43 | 1199490 |
| 1774477800 | 12.28 | 0.42 | 3.54 | 12.46 | 12.52 | 12.195 | 1514232 |
| 1774391400 | 11.86 | -0.38 | -3.10 | 12.21 | 12.24 | 11.84 | 2790122 |
| 1774305000 | 12.24 | 0.33 | 2.77 | 12.07 | 12.36 | 11.9694 | 5609941 |
| 1774045800 | 11.91 | 0.04 | 0.34 | 11.97 | 12 | 11.78 | 2795814 |
| 1773959400 | 11.87 | -0.14 | -1.17 | 11.78 | 11.93 | 11.64 | 1717112 |
| 1773873000 | 12.01 | -0.66 | -5.21 | 12.14 | 12.16 | 11.86 | 2129640 |
| 1773786600 | 12.67 | -0.08 | -0.63 | 12.52 | 12.8 | 12.48 | 2053867 |
| 1773700200 | 12.75 | 0.87 | 7.32 | 12.59 | 12.785 | 12.355 | 3243865 |
| 1773441000 | 11.88 | 0.27 | 2.33 | 12.23 | 12.46 | 11.82 | 2573584 |
| 1773354600 | 11.61 | -0.06 | -0.51 | 11.64 | 11.73 | 11.38 | 1228930 |
| 1773268200 | 11.67 | 0.17 | 1.48 | 11.52 | 11.78 | 11.31 | 2214493 |
| 1773181800 | 11.5 | 0.01 | 0.09 | 11.64 | 11.87 | 11.37 | 2879940 |
| 1773095400 | 11.49 | 0.15 | 1.32 | 11.34 | 11.625 | 11.26 | 2542148 |
| 1772839800 | 11.34 | -0.56 | -4.71 | 11.38 | 11.455 | 11.1504 | 2991813 |
| 1772753400 | 11.9 | -0.51 | -4.11 | 12.13 | 12.22 | 11.73 | 3238258 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
