Dati storici Innovator Buffer Step Up... - BSTP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,1936	33,672	33,10	33,43	6.302	0,4101	1,24%
1 Mese	33,0299	33,672	32,41	33,29	5.913	0,5738	1,74%
3 Mesi	31,78	34,69	31,3396	32,74	4.964	1,82	5,74%
6 Mesi	30,74	34,69	30,21	31,99	5.175	2,86	9,32%
1 Anno	27,46	34,69	27,46	29,84	8.227	6,14	22,37%
3 Anni	25,369	34,69	22,33	27,13	7.815	8,23	32,46%
5 Anni	25,369	34,69	22,33	27,13	7.815	8,23	32,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	33,6037	-0,07	-0,20%	33,6291	33,6591	33,56	9.083
27 Nov 2024	33,672	0,12	0,35%	33,58	33,672	33,58	3.130
26 Nov 2024	33,556	0,09	0,27%	33,60	33,60	33,4912	1.183
23 Nov 2024	33,4648	0,09	0,25%	33,48	33,49	33,41	14.908
22 Nov 2024	33,3797	0,12	0,35%	33,3028	33,43	33,1831	3.979
21 Nov 2024	33,2641	0,00	-0,01%	33,1936	33,29	33,10	8.310
20 Nov 2024	33,2677	0,07	0,21%	33,235	33,32	33,23	5.666
19 Nov 2024	33,1989	0,07	0,22%	33,19	33,29	33,19	5.273
16 Nov 2024	33,1247	-0,27	-0,82%	33,30	33,30	33,05	3.354
15 Nov 2024	33,3988	-0,11	-0,32%	33,45	33,49	33,361	2.951
14 Nov 2024	33,5057	0,01	0,03%	33,43	33,59	33,42	3.140
13 Nov 2024	33,496	-0,03	-0,08%	33,53	33,53	33,421	20.668
12 Nov 2024	33,5226	0,01	0,03%	33,50	33,5699	33,50	2.338
09 Nov 2024	33,5112	0,05	0,16%	33,5599	33,59	33,50	12.525
08 Nov 2024	33,4587	0,09	0,27%	33,45	33,53	33,3801	9.531
07 Nov 2024	33,37	0,61	1,85%	33,25	33,38	33,18	2.459
06 Nov 2024	32,7643	0,27	0,83%	32,53	32,79	32,53	2.903
05 Nov 2024	32,4941	-0,06	-0,18%	32,57	32,60	32,4941	9.123
01 Nov 2024	32,5539	0,06	0,20%	32,41	32,67	32,41	3.196
31 Ott 2024	32,49	-0,42	-1,29%	32,54	32,61	32,49	1.680
30 Ott 2024	32,9131	-0,12	-0,35%	33,0299	33,0299	32,8901	2.050
29 Ott 2024	33,03	0,06	0,18%	32,89	33,04	32,89	2.159
28 Ott 2024	32,97	0,12	0,37%	32,96	32,99	32,9101	2.962