Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.33968804159 | 11.54 | 11.98 | 11.15 | 755063 | 11.5888561 | SP |
| 4 | -1.42 | -11.1899133176 | 12.69 | 12.83 | 11.15 | 675414 | 11.79373178 | SP |
| 12 | -2.63 | -18.9208633094 | 13.9 | 14.3883 | 11.15 | 855267 | 12.60491256 | SP |
| 26 | -3.48 | -23.593220339 | 14.75 | 15.02 | 11.15 | 846734 | 13.40762977 | SP |
| 52 | -7.56 | -40.1486988848 | 18.83 | 18.83 | 11.15 | 764747 | 14.52667686 | SP |
| 156 | -7.63 | -40.3703703704 | 18.9 | 22.1 | 11.15 | 575863 | 17.29672308 | SP |
| 260 | -5.5 | -32.7966607036 | 16.77 | 22.1 | 11.15 | 458249 | 17.98300097 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 11.17 | -0.32 | -2.79 | 11.19 | 11.26 | 11.15 | 600580 |
| 1781303400 | 11.49 | -0.01 | -0.09 | 11.42 | 11.58 | 11.42 | 638778 |
| 1781217000 | 11.5 | -0.47 | -3.93 | 11.9 | 11.9168 | 11.5 | 849817 |
| 1781130600 | 11.97 | 0.29 | 2.48 | 11.78 | 11.97 | 11.6499 | 815633 |
| 1781044200 | 11.68 | -0.02 | -0.17 | 11.54 | 11.98 | 11.412 | 870509 |
| 1780957800 | 11.7 | -0.27 | -2.26 | 11.86 | 11.87 | 11.66 | 704959 |
| 1780698600 | 11.97 | 0.46 | 4.00 | 11.6 | 12.0488 | 11.6 | 1153542 |
| 1780612200 | 11.51 | -0.05 | -0.43 | 11.61 | 11.77 | 11.48 | 697142 |
| 1780525800 | 11.56 | 0.08 | 0.70 | 11.47 | 11.6705 | 11.47 | 549870 |
| 1780439400 | 11.48 | -0.17 | -1.46 | 11.64 | 11.64 | 11.44 | 457161 |
| 1780353000 | 11.65 | 0.1 | 0.87 | 11.59 | 11.71 | 11.53 | 943854 |
| 1780093800 | 11.55 | -0.05 | -0.39 | 11.51 | 11.66 | 11.47 | 474686 |
| 1780007400 | 11.595 | -0.19 | -1.57 | 11.8 | 11.83 | 11.585 | 945929 |
| 1779921000 | 11.78 | -0.06 | -0.51 | 11.8 | 11.9 | 11.74 | 315426 |
| 1779834600 | 11.84 | -0.36 | -2.95 | 12.01 | 12.07 | 11.799 | 383614 |
| 1779489000 | 12.2 | -0.04 | -0.33 | 12.22 | 12.25 | 12.11 | 496135 |
| 1779402600 | 12.24 | -0.13 | -1.05 | 12.33 | 12.37 | 12.18 | 371161 |
| 1779316200 | 12.37 | -0.26 | -2.06 | 12.61 | 12.61 | 12.32 | 551126 |
| 1779229800 | 12.63 | 0.15 | 1.20 | 12.69 | 12.83 | 12.5697 | 1012944 |
| 1779143400 | 12.48 | 0.31 | 2.55 | 12.27 | 12.59 | 12.2 | 695800 |
| 1778884200 | 12.17 | 0.18 | 1.50 | 12.22 | 12.44 | 12.11 | 784162 |
| 1778797800 | 11.99 | -0.02 | -0.17 | 11.99 | 12.045 | 11.93 | 360158 |
| 1778711400 | 12.01 | -0.01 | -0.08 | 11.95 | 12.09 | 11.89 | 585038 |
| 1778625000 | 12.02 | 0.15 | 1.26 | 11.95 | 12.265 | 11.95 | 708432 |
| 1778538600 | 11.87 | -0.15 | -1.25 | 12.08 | 12.08 | 11.83 | 414186 |
| 1778279400 | 12.02 | -0.18 | -1.48 | 12.08 | 12.2 | 11.99 | 674640 |
| 1778193000 | 12.2 | 0.36 | 3.04 | 11.81 | 12.23 | 11.81 | 403693 |
| 1778106600 | 11.84 | -0.37 | -3.03 | 12.03 | 12.13 | 11.835 | 746524 |
| 1778020200 | 12.21 | -0.16 | -1.29 | 12.27 | 12.2899 | 12.15 | 1421757 |
| 1777933800 | 12.37 | -0.01 | -0.08 | 12.44 | 12.44 | 12.28 | 537148 |
| 1777674600 | 12.38 | -0.08 | -0.64 | 12.49 | 12.57 | 12.37 | 511594 |
| 1777588200 | 12.46 | -0.26 | -2.04 | 12.7 | 12.7 | 12.45 | 791254 |
| 1777501800 | 12.72 | 0.07 | 0.55 | 12.69 | 12.815 | 12.6647 | 549401 |
| 1777415400 | 12.65 | 0.29 | 2.35 | 12.48 | 12.75 | 12.48 | 828280 |
| 1777329000 | 12.36 | 0.01 | 0.08 | 12.34 | 12.525 | 12.33 | 324925 |
| 1777069800 | 12.35 | -0.15 | -1.20 | 12.38 | 12.5 | 12.31 | 1679011 |
| 1776983400 | 12.5 | 0.11 | 0.89 | 12.37 | 12.6001 | 12.33 | 678796 |
| 1776897000 | 12.39 | -0.15 | -1.20 | 12.54 | 12.54 | 12.375 | 4266580 |
| 1776810600 | 12.54 | 0.07 | 0.56 | 12.48 | 12.565 | 12.37 | 560420 |
| 1776724200 | 12.47 | -0.11 | -0.87 | 12.62 | 12.66 | 12.47 | 539092 |
| 1776465000 | 12.58 | -0.27 | -2.10 | 12.62 | 12.74 | 12.48 | 2260594 |
| 1776378600 | 12.85 | 0.03 | 0.23 | 12.76 | 12.91 | 12.75 | 526075 |
| 1776292200 | 12.82 | -0.02 | -0.16 | 12.86 | 12.95 | 12.79 | 2128988 |
| 1776205800 | 12.84 | -0.3 | -2.28 | 13 | 13.12 | 12.84 | 1468446 |
| 1776119400 | 13.14 | -0.13 | -0.98 | 13.31 | 13.33 | 13.09 | 778235 |
| 1775860200 | 13.27 | -0.25 | -1.85 | 13.46 | 13.46 | 13.22 | 780811 |
| 1775773800 | 13.52 | -0.03 | -0.22 | 13.57 | 13.6 | 13.46 | 492689 |
| 1775687400 | 13.55 | -0.37 | -2.62 | 13.4 | 13.61 | 13.3201 | 944347 |
| 1775601000 | 13.915 | -0.03 | -0.18 | 14.01 | 14.1 | 13.915 | 331156 |
| 1775514600 | 13.94 | -0.04 | -0.29 | 13.96 | 14.04 | 13.89 | 590656 |
| 1775169000 | 13.98 | 0.17 | 1.23 | 13.98 | 14.138 | 13.8801 | 642573 |
| 1775082600 | 13.81 | -0.15 | -1.07 | 13.93 | 13.93 | 13.73 | 905628 |
| 1774996200 | 13.96 | -0.39 | -2.72 | 14.2 | 14.275 | 13.9 | 799275 |
| 1774909800 | 14.35 | 0.29 | 2.06 | 13.99 | 14.3883 | 13.99 | 552379 |
| 1774650600 | 14.06 | 0.05 | 0.36 | 13.98 | 14.165 | 13.98 | 1607799 |
| 1774564200 | 14.01 | 0.31 | 2.26 | 13.73 | 14.02 | 13.73 | 2000764 |
| 1774477800 | 13.7 | -0.06 | -0.44 | 13.75 | 13.8699 | 13.5619 | 1123054 |
| 1774391400 | 13.76 | -0.1 | -0.72 | 13.9 | 13.94 | 13.76 | 784917 |
| 1774305000 | 13.86 | -0.29 | -2.05 | 13.98 | 14.025 | 13.79 | 1191319 |
| 1774045800 | 14.15 | 0.21 | 1.51 | 13.94 | 14.22 | 13.8958 | 904721 |
| 1773959400 | 13.94 | -0.04 | -0.29 | 14.06 | 14.156 | 13.87 | 1681924 |
| 1773873000 | 13.98 | -0.11 | -0.78 | 14.03 | 14.05 | 13.87 | 1102161 |
| 1773786600 | 14.09 | -0.13 | -0.91 | 14.16 | 14.19 | 14.05 | 735282 |
| 1773700200 | 14.22 | -0.18 | -1.25 | 14.19 | 14.28 | 14.155 | 1241443 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
