Dati storici AGF US Market Neutral An... - BTAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,08	19,32	18,74	19,08	251.727	-0,32	-1,68%
1 Mese	17,99	19,32	17,90	18,69	410.838	0,77	4,28%
3 Mesi	18,75	19,32	17,78	18,45	271.203	0,01	0,05%
6 Mesi	21,00	21,3899	16,59	19,03	330.517	-2,24	-10,67%
1 Anno	21,06	21,3899	16,59	19,26	336.106	-2,30	-10,92%
3 Anni	17,11	22,04	16,15	19,68	288.728	1,65	9,64%
5 Anni	21,34	28,00	16,15	20,47	224.941	-2,58	-12,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	18,76	-0,27	-1,42%	18,91	18,9476	18,74	184.589
26 Apr 2024	19,03	0,10	0,53%	19,16	19,16	18,96	261.693
25 Apr 2024	18,93	-0,04	-0,21%	18,91	19,0599	18,76	164.562
24 Apr 2024	18,97	-0,17	-0,89%	19,10	19,32	18,84	183.722
23 Apr 2024	19,14	-0,12	-0,62%	19,20	19,29	19,07	476.500
20 Apr 2024	19,26	0,13	0,68%	19,08	19,31	19,0093	173.050
19 Apr 2024	19,13	0,12	0,63%	18,96	19,13	18,87	1.990.251
18 Apr 2024	19,01	0,12	0,64%	18,84	19,01	18,84	178.158
17 Apr 2024	18,89	0,13	0,69%	18,82	19,09	18,82	160.139
16 Apr 2024	18,76	0,38	2,07%	18,37	18,7789	18,3501	360.805
13 Apr 2024	18,38	0,26	1,43%	18,29	18,47	18,20	131.115
12 Apr 2024	18,12	-0,15	-0,82%	18,36	18,40	18,12	212.266
11 Apr 2024	18,27	0,24	1,33%	18,10	18,3985	18,10	264.766
10 Apr 2024	18,03	-0,21	-1,12%	18,26	18,26	18,01	301.994
09 Apr 2024	18,235	-0,31	-1,65%	18,36	18,36	18,23	247.055
06 Apr 2024	18,54	0,17	0,93%	18,28	18,54	18,28	475.790
05 Apr 2024	18,37	0,07	0,38%	18,14	18,37	18,11	292.383
04 Apr 2024	18,30	-0,06	-0,33%	18,37	18,46	18,26	1.450.684
03 Apr 2024	18,36	0,15	0,82%	18,41	18,51	18,351	266.021
02 Apr 2024	18,21	0,20	1,08%	17,99	18,33	17,90	237.826
28 Mar 2024	18,015	-0,11	-0,58%	18,08	18,0899	17,95	300.853