Dati storici NEOS Bitcoin High Income... - BTCI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,58	67,30	60,13	62,07	30.723	-1,37	-2,22%
1 Mese	51,18	67,30	48,05	58,10	21.281	9,03	17,64%
3 Mesi	50,25	67,30	47,456	56,53	18.475	9,96	19,82%
6 Mesi	50,25	67,30	47,456	56,53	18.475	9,96	19,82%
1 Anno	50,25	67,30	47,456	56,53	18.475	9,96	19,82%
3 Anni	50,25	67,30	47,456	56,53	18.475	9,96	19,82%
5 Anni	50,25	67,30	47,456	56,53	18.475	9,96	19,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	60,21	-1,39	-2,26%	60,87	61,57	60,0962	68.882
26 Nov 2024	61,60	-1,64	-2,59%	62,98	67,30	61,44	63.095
23 Nov 2024	63,24	0,38	0,60%	62,81	64,73	62,5004	23.584
22 Nov 2024	62,8612	1,39	2,26%	62,64	63,31	61,87	23.801
21 Nov 2024	61,47	-0,53	-0,85%	61,40	61,70	61,00	26.722
20 Nov 2024	62,00	0,36	0,58%	61,58	62,7499	61,58	16.411
19 Nov 2024	61,64	0,31	0,50%	61,33	62,00	61,00	20.793
16 Nov 2024	61,3323	1,60	2,68%	60,50	61,3323	60,02	10.379
15 Nov 2024	59,73	-1,07	-1,75%	61,17	61,63	59,73	7.609
14 Nov 2024	60,7966	0,03	0,04%	60,76	65,46	60,76	23.403
13 Nov 2024	60,77	1,19	2,00%	59,54	60,83	58,95	17.325
12 Nov 2024	59,58	5,48	10,13%	55,56	61,12	55,56	51.687
09 Nov 2024	54,10	0,25	0,45%	53,855	54,37	53,56	11.986
08 Nov 2024	53,855	0,22	0,41%	53,45	54,40	53,02	39.041
07 Nov 2024	53,636	4,20	8,49%	51,89	54,00	51,89	15.425
06 Nov 2024	49,44	1,39	2,89%	48,99	50,24	48,98	7.965
05 Nov 2024	48,05	-0,96	-1,96%	48,86	49,07	48,05	18.964
01 Nov 2024	49,01	-1,28	-2,55%	50,29	50,8799	49,01	19.822
31 Ott 2024	50,29	-1,30	-2,52%	51,68	51,75	50,29	12.891
30 Ott 2024	51,5893	-0,57	-1,08%	52,00	52,20	51,42	9.525
29 Ott 2024	52,1543	1,97	3,93%	51,18	52,30	51,1233	5.186
28 Ott 2024	50,18	1,84	3,81%	50,27	50,38	49,5455	16.962