Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 29,46 | 33,86 | 28,95 | 31,56 | 59.174 | 4,61 | 15,65% |
| 1 Mese | 25,22 | 33,86 | 24,4858 | 29,52 | 52.273 | 8,85 | 35,09% |
| 3 Mesi | 25,22 | 33,86 | 24,4858 | 29,52 | 52.273 | 8,85 | 35,09% |
| 6 Mesi | 25,22 | 33,86 | 24,4858 | 29,52 | 52.273 | 8,85 | 35,09% |
| 1 Anno | 25,22 | 33,86 | 24,4858 | 29,52 | 52.273 | 8,85 | 35,09% |
| 3 Anni | 25,22 | 33,86 | 24,4858 | 29,52 | 52.273 | 8,85 | 35,09% |
| 5 Anni | 25,22 | 33,86 | 24,4858 | 29,52 | 52.273 | 8,85 | 35,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Lug 2024 | 33,37 | 3,64 | 12,24% | 30,53 | 33,37 | 30,2492 | 100.609 |
| 19 Lug 2024 | 29,732 | -1,11 | -3,59% | 31,06 | 31,159 | 29,67 | 11.947 |
| 18 Lug 2024 | 30,84 | -0,50 | -1,60% | 30,89 | 31,44 | 30,13 | 26.901 |
| 17 Lug 2024 | 31,34 | 1,63 | 5,49% | 30,12 | 31,4383 | 29,4965 | 94.176 |
| 16 Lug 2024 | 29,71 | 4,91 | 19,80% | 29,46 | 30,10 | 28,95 | 63.575 |
| 13 Lug 2024 | 24,80 | 0,28 | 1,14% | 24,77 | 25,519 | 24,6301 | 22.545 |
| 12 Lug 2024 | 24,52 | -0,14 | -0,57% | 25,83 | 25,92 | 24,4858 | 80.574 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
