Dati storici T Rex 2X Long Bitcoin Da... - BTCL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,36	45,62	34,64	39,99	217.254	4,22	11,93%
1 Mese	53,74	54,26	34,64	44,20	163.706	-14,16	-26,35%
3 Mesi	60,10	69,81	34,64	51,53	156.957	-20,52	-34,14%
6 Mesi	20,54	69,81	20,01	45,98	137.588	19,04	92,70%
1 Anno	25,22	69,81	16,67	42,34	124.821	14,36	56,94%
3 Anni	25,22	69,81	16,67	42,34	124.821	14,36	56,94%
5 Anni	25,22	69,81	16,67	42,34	124.821	14,36	56,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	39,52	-2,16	-5,18%	41,44	43,545	39,1765	164.400
07 Mar 2025	41,68	-1,39	-3,23%	42,54	43,82	40,41	169.644
06 Mar 2025	43,07	3,40	8,57%	42,38	43,07	40,33	193.960
05 Mar 2025	39,67	0,61	1,56%	36,01	41,515	34,90	181.859
04 Mar 2025	39,06	1,71	4,58%	45,41	45,62	38,24	350.865
01 Mar 2025	37,35	0,27	0,73%	35,36	38,258	34,64	189.943
28 Feb 2025	37,08	-0,54	-1,44%	39,16	39,3935	36,055	111.020
27 Feb 2025	37,62	-3,91	-9,41%	38,88	41,2281	35,5364	233.399
26 Feb 2025	41,53	-5,54	-11,77%	42,19	42,19	38,7328	231.444
25 Feb 2025	47,07	-0,82	-1,71%	48,62	48,88	46,65	132.018
22 Feb 2025	47,89	-4,01	-7,73%	52,41	52,81	47,75	158.468
21 Feb 2025	51,90	2,44	4,93%	51,23	52,26	50,14	145.711
20 Feb 2025	49,46	1,95	4,10%	49,66	50,105	48,895	200.072
19 Feb 2025	47,51	-3,33	-6,55%	50,16	50,16	46,60	185.653
15 Feb 2025	50,84	0,84	1,68%	50,35	52,66	49,83	146.792
14 Feb 2025	50,00	-0,65	-1,28%	49,43	50,0779	48,76	88.198
13 Feb 2025	50,65	1,77	3,62%	48,43	51,385	48,09	148.039
12 Feb 2025	48,88	-2,25	-4,40%	50,69	51,0347	48,4641	71.228
11 Feb 2025	51,13	1,66	3,36%	51,48	51,8675	50,69	43.708