Dati storici T Rex 2X Long Bitcoin Da... - BTCL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,10	69,81	53,6404	62,24	188.070	-3,37	-5,61%
1 Mese	58,48	69,81	49,80	58,82	159.119	-1,75	-2,99%
3 Mesi	28,375	69,81	22,3905	45,31	138.807	28,36	99,93%
6 Mesi	25,22	69,81	16,61	37,70	114.939	31,51	124,94%
1 Anno	25,22	69,81	16,61	37,70	114.939	31,51	124,94%
3 Anni	25,22	69,81	16,61	37,70	114.939	31,51	124,94%
5 Anni	25,22	69,81	16,61	37,70	114.939	31,51	124,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	54,69	0,36	0,66%	53,10	56,29	52,99	173.988
20 Dic 2024	54,33	-5,45	-9,12%	61,91	62,40	53,6404	189.604
19 Dic 2024	59,78	-9,87	-14,17%	65,275	65,39	58,97	273.335
18 Dic 2024	69,65	3,19	4,80%	69,09	69,81	66,45	188.317
17 Dic 2024	66,46	4,88	7,92%	64,78	69,1179	64,78	192.429
14 Dic 2024	61,58	1,99	3,34%	60,10	61,95	59,37	86.095
13 Dic 2024	59,59	-1,75	-2,85%	61,68	62,75	58,8112	90.172
12 Dic 2024	61,34	5,61	10,07%	58,38	61,9051	57,99	129.053
11 Dic 2024	55,73	0,17	0,31%	57,50	57,725	53,21	119.453
10 Dic 2024	55,56	-6,74	-10,82%	59,38	60,76	55,275	161.492
07 Dic 2024	62,30	3,16	5,34%	59,61	62,807	58,67	185.436
06 Dic 2024	59,14	-0,15	-0,25%	63,74	64,87	57,87	194.999
05 Dic 2024	59,29	4,05	7,33%	55,60	59,55	54,20	106.289
04 Dic 2024	55,24	-0,09	-0,16%	53,65	56,1955	52,891	87.912
03 Dic 2024	55,33	-1,52	-2,67%	55,73	57,405	53,88	93.096
29 Nov 2024	56,85	0,41	0,73%	57,22	59,16	56,85	84.584
28 Nov 2024	56,44	6,56	13,15%	54,26	57,4094	54,00	180.624
27 Nov 2024	49,88	-5,06	-9,21%	51,63	54,58	49,80	165.238
26 Nov 2024	54,94	-5,26	-8,74%	57,84	57,94	54,18	226.084
23 Nov 2024	60,20	1,30	2,21%	58,48	60,8299	57,75	215.901