Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ) Opzioni

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

6,64

0,34

(5,40%)

Chiuso 01 Luglio 10:00PM

6,71

0,07

( 1,05% )

Pre Mercato: 2:24PM

T Rex 2X Inverse Bitcoin Daily Target ETF ([symbol]) Opzioni

BTCZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	5,20	6,20	5,60	5,70	0,00	0,00 %	0	0	-
2,00	4,20	5,20	4,55	4,70	0,00	0,00 %	0	0	-
3,00	3,20	4,20	3,55	3,70	0,00	0,00 %	0	3	-
4,00	2,20	3,20	2,01	2,70	0,00	0,00 %	0	1	-
5,00	1,25	2,10	1,50	1,675	0,00	0,00 %	0	61	-
6,00	0,65	0,85	0,95	0,75	0,30	46,15 %	14	97	30/6/2026
7,00	0,35	0,50	0,41	0,425	0,11	36,67 %	189	157	30/6/2026
8,00	0,05	0,20	0,19	0,125	0,02	11,76 %	27	58	30/6/2026
9,00	0,10	0,20	0,15	0,15	0,03	25,00 %	25	15	30/6/2026
10,00	0,00	0,55	0,20	0,20	0,00	0,00 %	0	3	-
11,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	52	-
5,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	343	-
6,00	0,10	0,35	0,35	0,225	0,00	0,00 %	0	3	-
7,00	0,20	1,20	0,00	0,70	0,00	0,00 %	0	0	-
8,00	1,10	2,00	2,10	1,55	0,00	0,00 %	0	1	-
9,00	2,00	2,90	0,00	2,45	0,00	0,00 %	0	0	-
10,00	3,00	3,90	0,00	3,45	0,00	0,00 %	0	0	-
11,00	3,80	4,90	0,00	4,35	0,00	0,00 %	0	0	-
12,00	4,80	5,90	0,00	5,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TCToken Cat Ltd	US$ 5,32 (187,57%)	32,92M
JEM707 Cayman Holdings Ltd	US$ 9,60 (141,81%)	18,27M
EHGOEshallgo Inc	US$ 2,21 (70,00%)	22,27M
GSUNGolden Sun Technology Group Ltd	US$ 0,5425 (62,43%)	68,1M
USLMUnited States Lime and Minerals Inc	US$ 164,5095 (57,17%)	102
INLFINLIF Limited	US$ 0,0318 (-44,70%)	69,25M
SCAGScage Future	US$ 0,38 (-26,78%)	272,77k
YOOVConcorde International Group Ltd	US$ 0,573 (-25,58%)	1,03M
JZJianzhi Education Technology Group Company Ltd	US$ 0,1116 (-24,95%)	1,19M
YHCLQR House Inc	US$ 0,0604 (-23,54%)	50,81M
INLFINLIF Limited	US$ 0,0318 (-44,70%)	69,25M
GSUNGolden Sun Technology Group Ltd	US$ 0,5425 (62,43%)	68,1M
YHCLQR House Inc	US$ 0,0604 (-23,54%)	50,81M
TCToken Cat Ltd	US$ 5,32 (187,57%)	32,92M
ELABPMGC Holdings Inc	US$ 1,322 (10,63%)	25,99M

getmoreshares

getmoreshares 2 minuti fa

https://pbs.twimg.com/media/HMJIWKqWcAALyY9?format=jpg&name=small

Trooperstocks

Trooperstocks 2 minuti fa

$TDTH announced its accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine. https://finance.yahoo.com/technology/ai/articles/trident-digital-tech-holdings-nasdaq-123700372.html
@tridentityx

ColdDarkHole

ColdDarkHole 2 minuti fa

I wonder if they even have new capex numbers yet to be input into the rest of the deliverables. 🤔

Trooperstocks

Trooperstocks 2 minuti fa

$TDTH announced its accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine. https://finance.yahoo.com/technology/ai/articles/trident-digital-tech-holdings-nasdaq-123700372.html
@tridentityx

Monksdream

Monksdream 2 minuti fa

LHAI, there it goes

fliper

fliper 2 minuti fa

ELAB 1.30 now positive phase 3 maybe after the bell

otcmoneydoubler

otcmoneydoubler 2 minuti fa

Watching JEM for $19.2 to $41

resx18

resx18 3 minuti fa

"The historical gold and silver grades evaluated to date are extremely attractive, and the underground mining profile fits well with our strategy of acquiring mineralized material in proximity to our Etzatlán plant. We believe that this acquisition holds tremendous potential for us."

SeaBlue

SeaBlue 4 minuti fa

Thanks, but everyone here knows you're the most prolific poster on this board by far. Not only that, almost all of what you post makes sense to me and I enjoy reading it. I wish I could post more as in previous years, but I have a different employer now and I can really only post on days I am work

Trooperstocks

Trooperstocks 4 minuti fa

$BURU
The signed SPA establishes a structured path for NUBURU to acquire majority ownership and control of Tekne based on a fixed €52 million pre-money valuation of Tekne and a transaction structure comprising:

✅Conversion of approximately €17.692 million of shareholder financ

Trooperstocks

Trooperstocks 4 minuti fa

$BURU
The signed SPA establishes a structured path for NUBURU to acquire majority ownership and control of Tekne based on a fixed €52 million pre-money valuation of Tekne and a transaction structure comprising:

✅Conversion of approximately €17.692 million of shareholder financ

vuletini

vuletini 5 minuti fa

OUSD - is a direct challenge to all existing stablecoins with zero fees and no limits
Open is a shared US dollar pegged stablecoin developed by a consortium of over 140 major financial and technology companies including
VISA, Mastercard, Blackrock and Google....

Trooperstocks

Trooperstocks 5 minuti fa

$NICH Compliance work is nearly complete, the product is fully live, and the affiliate network is scaling rapidly.:
💰Audit nearing completion: Finalizing a comprehensive two-year audit with a PCAOB-registered firm.
🌐Restoring transparency: Actively working to regain ful

JonDoe1

JonDoe1 5 minuti fa

They're back to the letter of intent pumps! Lol

Trooperstocks

Trooperstocks 5 minuti fa

$NICH Compliance work is nearly complete, the product is fully live, and the affiliate network is scaling rapidly.:
💰Audit nearing completion: Finalizing a comprehensive two-year audit with a PCAOB-registered firm.
🌐Restoring transparency: Actively working to regain ful

Tree

Tree 5 minuti fa

Good morning gang. Last day for me for a little bit. Taking a couple of days off

BigMoneyChalupa

BigMoneyChalupa 5 minuti fa

Outstanding Shares
17,959,803
06/30/2026

StocksGoneWild

StocksGoneWild 5 minuti fa

👀

https://x.com/kshaughnessy2/status/2072286139109511404

Tree

Tree 6 minuti fa

I agree with you. All those are awful. LOL

cottonmather

cottonmather 7 minuti fa

Rabbit Rukkus is more or less a swing trade picking from the more current technical strength. My buddy, JoAnn K, uses a siilar technique and charges $50 a month to follow her, but her goal is taking a quick 4%/ A user would have to hire an accountant familiar with mark-to-market. They seem to be f

Risk vs Reward

Risk vs Reward 7 minuti fa

If it wasn’t for Vortex’s MEGA pumping there’d be no posts at all

georgie18

georgie18 8 minuti fa

Just waiting for the close which was supposed to happen yesterday as you probably know...🥳

DeadCellShadix

DeadCellShadix 10 minuti fa

Watch for the .95 50dma breakout on BGMS

lakers17

lakers17 10 minuti fa

Tom Lee told Anthony Scaramucci on Friday that timing Bitcoin (CRYPTO: BTC) is a losing game, given nearly all of its annual gains come from a tiny handful of trading days.

Why Timing Bitcoin Is Nearly Impossible To Get Right

Lee said Bitcoin has delivered the best comp

nicehit

nicehit 10 minuti fa

Crazy undervalued... IMO! Once testing is underway and validation of the output is complete, this will be picked up by major news agencies, putting a lot of eyes on this company! Gotta believe the hyperscalers will come knocking to place orders or invest in AMFN!

T Rex 2X Inverse Bitcoin...

PlasCred Circular Innova... (PK)

Nanette Real Estate N.V

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.