Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4809 | -10.639380531 | 4.52 | 4.67 | 4 | 25830338 | 4.37900031 | CS |
| 4 | -0.6209 | -13.3240343348 | 4.66 | 4.81 | 3.86 | 23438906 | 4.37708256 | CS |
| 12 | -0.2909 | -6.7182448037 | 4.33 | 5.585 | 3.86 | 27055083 | 4.66844589 | CS |
| 26 | -0.8209 | -16.8909465021 | 4.86 | 6.285 | 3.86 | 33269580 | 4.87756472 | CS |
| 52 | 0.3891 | 10.6602739726 | 3.65 | 6.285 | 3.31 | 37459639 | 4.57585711 | CS |
| 156 | 0.4991 | 14.0988700565 | 3.54 | 6.285 | 2.27 | 24723516 | 3.79825487 | CS |
| 260 | -0.4009 | -9.02927927928 | 4.44 | 6.285 | 2.27 | 18761859 | 3.79664902 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 4.01 | -0.19 | -4.52 | 4.04 | 4.09 | 3.99 | 20605478 |
| 1782167400 | 4.2 | -0.1 | -2.33 | 4.2 | 4.28 | 4.18 | 21492089 |
| 1781821800 | 4.3 | -0.11 | -2.49 | 4.41 | 4.5 | 4.28 | 26760794 |
| 1781735400 | 4.41 | -0.16 | -3.50 | 4.54 | 4.67 | 4.4 | 28480364 |
| 1781649000 | 4.57 | 0.1 | 2.24 | 4.5199999 | 4.62 | 4.48 | 26588104 |
| 1781562600 | 4.47 | 0.26 | 6.18 | 4.49 | 4.5599999 | 4.44 | 24799390 |
| 1781303400 | 4.21 | 0.12 | 2.93 | 4.15 | 4.25 | 4.07 | 19486362 |
| 1781217000 | 4.09 | 0.21 | 5.41 | 3.88 | 4.14 | 3.88 | 36475934 |
| 1781130600 | 3.88 | -0.14 | -3.48 | 3.91 | 3.97 | 3.86 | 24205600 |
| 1781044200 | 4.0199999 | -0.12 | -2.90 | 4.17 | 4.2 | 3.89 | 23154289 |
| 1780957800 | 4.14 | -0.04 | -0.96 | 4.19 | 4.2099 | 4.08 | 21295506 |
| 1780698600 | 4.18 | -0.4 | -8.73 | 4.48 | 4.49 | 4.16 | 24822201 |
| 1780612200 | 4.58 | 0.03 | 0.66 | 4.622 | 4.69 | 4.55 | 20241316 |
| 1780525800 | 4.55 | -0.17 | -3.60 | 4.62 | 4.67 | 4.53 | 27449367 |
| 1780439400 | 4.72 | 0.06 | 1.29 | 4.75 | 4.75 | 4.6 | 16060483 |
| 1780353000 | 4.66 | -0.1 | -2.10 | 4.66 | 4.745 | 4.5599999 | 20878849 |
| 1780093800 | 4.76 | 0.16 | 3.48 | 4.64 | 4.8099999 | 4.5599999 | 17046916 |
| 1780007400 | 4.6 | 0.08 | 1.77 | 4.48 | 4.72 | 4.42 | 29197602 |
| 1779921000 | 4.5199999 | -0.18 | -3.83 | 4.59 | 4.64 | 4.5199999 | 20863294 |
| 1779834600 | 4.7 | 0.12 | 2.62 | 4.66 | 4.73 | 4.6307 | 16040756 |
| 1779489000 | 4.58 | -0.05 | -1.08 | 4.64 | 4.6449999 | 4.5599999 | 12450558 |
| 1779402600 | 4.63 | -0.04 | -0.86 | 4.59 | 4.72 | 4.54 | 11311530 |
| 1779316200 | 4.67 | 0.05 | 1.08 | 4.68 | 4.75 | 4.545 | 22336373 |
| 1779229800 | 4.62 | -0.08 | -1.70 | 4.6449999 | 4.73 | 4.5900999 | 23556565 |
| 1779143400 | 4.7 | -0.2 | -4.08 | 4.94 | 4.95 | 4.68 | 12767839 |
| 1778884200 | 4.9 | -0.3 | -5.77 | 4.98 | 5.03 | 4.825 | 19684395 |
| 1778797800 | 5.2 | -0.16 | -2.99 | 5.34 | 5.39 | 5.2 | 17422344 |
| 1778711400 | 5.36 | -0.02 | -0.37 | 5.3 | 5.4286 | 5.26 | 20965281 |
| 1778625000 | 5.38 | -0.01 | -0.19 | 5.25 | 5.44 | 5.17 | 18611345 |
| 1778538600 | 5.39 | 0.09 | 1.70 | 5.35 | 5.585 | 5.28 | 33500300 |
| 1778279400 | 5.3 | 0.35 | 7.07 | 5.04 | 5.32 | 4.96 | 34000655 |
| 1778193000 | 4.95 | 0.47 | 10.49 | 4.9 | 5.3 | 4.83 | 70979257 |
| 1778106600 | 4.48 | 0.24 | 5.66 | 4.41 | 4.57 | 4.385 | 29877341 |
| 1778020200 | 4.24 | -0.04 | -0.93 | 4.35 | 4.3999 | 4.19 | 32357768 |
| 1777933800 | 4.28 | -0.08 | -1.83 | 4.33 | 4.4299 | 4.26 | 30952848 |
| 1777674600 | 4.36 | -0.14 | -3.11 | 4.5 | 4.555 | 4.35 | 32592685 |
| 1777588200 | 4.5 | 0.19 | 4.41 | 4.46 | 4.5267 | 4.36 | 22553919 |
| 1777501800 | 4.3099999 | -0.08 | -1.82 | 4.33 | 4.34 | 4.2699999 | 27089889 |
| 1777415400 | 4.39 | -0.15 | -3.30 | 4.44 | 4.48 | 4.3400999 | 29205772 |
| 1777329000 | 4.54 | -0.43 | -8.65 | 4.76 | 4.7699999 | 4.49 | 54501085 |
| 1777069800 | 4.97 | 0.02 | 0.40 | 4.97 | 5.055 | 4.88 | 34027112 |
| 1776983400 | 4.95 | 0.09 | 1.85 | 4.8099999 | 5.01 | 4.7699999 | 36716746 |
| 1776897000 | 4.86 | 0.14 | 2.97 | 4.8099999 | 4.93 | 4.7699999 | 27539556 |
| 1776810600 | 4.72 | -0.22 | -4.45 | 4.91 | 5.045 | 4.71 | 65627064 |
| 1776724200 | 4.94 | -0.06 | -1.20 | 4.87 | 5.105 | 4.85 | 38005573 |
| 1776465000 | 5 | 0.06 | 1.21 | 5.05 | 5.12 | 4.98 | 35916554 |
| 1776378600 | 4.94 | 0.02 | 0.41 | 4.94 | 5.03 | 4.92 | 24052674 |
| 1776292200 | 4.92 | -0.02 | -0.40 | 4.91 | 5.0199999 | 4.82 | 29631472 |
| 1776205800 | 4.94 | 0.08 | 1.65 | 4.95 | 5.005 | 4.885 | 21976521 |
| 1776119400 | 4.86 | -0.07 | -1.42 | 4.84 | 4.92 | 4.79 | 17499084 |
| 1775860200 | 4.93 | 0.05 | 1.02 | 4.91 | 4.99 | 4.89 | 15136012 |
| 1775773800 | 4.88 | -0.01 | -0.20 | 4.91 | 5.03 | 4.83 | 20200431 |
| 1775687400 | 4.89 | 0.15 | 3.16 | 4.99 | 5.03 | 4.82 | 29118770 |
| 1775601000 | 4.74 | 0.1 | 2.16 | 4.64 | 4.74 | 4.525 | 24473001 |
| 1775514600 | 4.64 | -0.09 | -1.90 | 4.72 | 4.76 | 4.63 | 20242721 |
| 1775169000 | 4.73 | -0.11 | -2.27 | 4.6 | 4.83 | 4.55 | 22845076 |
| 1775082600 | 4.84 | 0.31 | 6.84 | 4.71 | 4.84 | 4.6 | 43970433 |
| 1774996200 | 4.53 | 0.31 | 7.35 | 4.33 | 4.57 | 4.33 | 33103970 |
| 1774909800 | 4.22 | -0.03 | -0.71 | 4.32 | 4.36 | 4.17 | 29735778 |
| 1774650600 | 4.25 | 0.16 | 3.91 | 4.1 | 4.325 | 4.09 | 33885764 |
| 1774564200 | 4.09 | -0.1 | -2.39 | 4.08 | 4.3099999 | 4.0599999 | 26661308 |
| 1774477800 | 4.19 | 0.07 | 1.70 | 4.37 | 4.38 | 4.1639 | 27325400 |
| 1774391400 | 4.12 | 0.04 | 0.98 | 4.03 | 4.15 | 3.945 | 30592544 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
