Dati storici Blackrock Future US Themes ETF - BTHM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Apert.	Max	Min
1781217000	33.1171	33.1171	33.1171	33.1171
1781130600	33.1171	33.1171	33.1171	33.1171
1781044200	33.1171	33.1171	33.1171	33.1171
1780957800	33.1171	33.1171	33.1171	33.1171
1780698600	33.1171	33.1171	33.1171	33.1171
1780612200	33.1171	33.1171	33.1171	33.1171
1780525800	33.1171	33.1171	33.1171	33.1171
1780439400	33.1171	33.1171	33.1171	33.1171
1780353000	33.1171	33.1171	33.1171	33.1171
1780093800	33.1171	33.1171	33.1171	33.1171
1780007400	33.1171	33.1171	33.1171	33.1171
1779921000	33.1171	33.1171	33.1171	33.1171
1779834600	33.1171	33.1171	33.1171	33.1171
1779489000	33.1171	33.1171	33.1171	33.1171
1779402600	33.1171	33.1171	33.1171	33.1171
1779316200	33.1171	33.1171	33.1171	33.1171
1779229800	33.1171	33.1171	33.1171	33.1171
1779143400	33.1171	33.1171	33.1171	33.1171
1778884200	33.1171	33.1171	33.1171	33.1171
1778797800	33.1171	33.1171	33.1171	33.1171
1778711400	33.1171	33.1171	33.1171	33.1171
1778625000	33.1171	33.1171	33.1171	33.1171
1778538600	33.1171	33.1171	33.1171	33.1171
1778279400	33.1171	33.1171	33.1171	33.1171
1778193000	33.1171	33.1171	33.1171	33.1171
1778106600	33.1171	33.1171	33.1171	33.1171
1778020200	33.1171	33.1171	33.1171	33.1171
1777933800	33.1171	33.1171	33.1171	33.1171
1777674600	33.1171	33.1171	33.1171	33.1171
1777588200	33.1171	33.1171	33.1171	33.1171
1777501800	33.1171	33.1171	33.1171	33.1171
1777415400	33.1171	33.1171	33.1171	33.1171
1777329000	33.1171	33.1171	33.1171	33.1171
1777069800	33.1171	33.1171	33.1171	33.1171
1776983400	33.1171	33.1171	33.1171	33.1171
1776897000	33.1171	33.1171	33.1171	33.1171
1776810600	33.1171	33.1171	33.1171	33.1171
1776724200	33.1171	33.1171	33.1171	33.1171
1776465000	33.1171	33.1171	33.1171	33.1171
1776378600	33.1171	33.1171	33.1171	33.1171
1776292200	33.1171	33.1171	33.1171	33.1171
1776205800	33.1171	33.1171	33.1171	33.1171
1776119400	33.1171	33.1171	33.1171	33.1171
1775860200	33.1171	33.1171	33.1171	33.1171
1775773800	33.1171	33.1171	33.1171	33.1171
1775687400	33.1171	33.1171	33.1171	33.1171
1775601000	33.1171	33.1171	33.1171	33.1171
1775514600	33.1171	33.1171	33.1171	33.1171
1775169000	33.1171	33.1171	33.1171	33.1171
1775082600	33.1171	33.1171	33.1171	33.1171
1774996200	33.1171	33.1171	33.1171	33.1171
1774909800	33.1171	33.1171	33.1171	33.1171
1774650600	33.1171	33.1171	33.1171	33.1171
1774564200	33.1171	33.1171	33.1171	33.1171
1774477800	33.1171	33.1171	33.1171	33.1171
1774391400	33.1171	33.1171	33.1171	33.1171
1774305000	33.1171	33.1171	33.1171	33.1171
1774045800	33.1171	33.1171	33.1171	33.1171
1773959400	33.1171	33.1171	33.1171	33.1171
1773873000	33.1171	33.1171	33.1171	33.1171
1773786600	33.1171	33.1171	33.1171	33.1171
1773700200	33.1171	33.1171	33.1171	33.1171
1773441000	33.1171	33.1171	33.1171	33.1171
1773354600	33.1171	33.1171	33.1171	33.1171

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blackrock Future US Themes ETF (BTHM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Blackrock Future US Themes ETF (BTHM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP