Dati storici Blackrock Future US Them... - BTHM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,37	29,86	29,37	29,64	221	0,3815	1,30%
1 Mese	28,42	29,86	27,87	28,99	371	1,33	4,69%
3 Mesi	28,29	29,86	27,48	28,96	434	1,46	5,17%
6 Mesi	24,78	29,86	24,4264	27,66	390	4,97	20,06%
1 Anno	22,3667	29,86	22,00	26,40	296	7,38	33,02%
3 Anni	25,20	29,86	18,7363	24,16	429	4,55	18,06%
5 Anni	25,20	29,86	18,7363	24,16	429	4,55	18,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	29,7515	0,08	0,26%	29,70	29,7515	29,70	175
21 Mag 2024	29,673	0,12	0,40%	29,68	29,68	29,673	177
18 Mag 2024	29,5562	-0,04	-0,13%	29,5562	29,5562	29,5562	1
17 Mag 2024	29,5936	-0,13	-0,44%	29,86	29,86	29,5936	661
16 Mag 2024	29,7254	0,42	1,42%	29,37	29,7254	29,37	90
15 Mag 2024	29,31	0,15	0,52%	29,24	29,31	29,24	221
14 Mag 2024	29,1584	-0,13	-0,43%	29,48	29,48	29,1584	9
11 Mag 2024	29,2836	0,09	0,30%	29,32	29,32	29,2836	109
10 Mag 2024	29,1971	0,17	0,59%	29,14	29,1971	29,06	3.523
09 Mag 2024	29,0262	0,02	0,06%	29,0262	29,0262	29,0262	1
08 Mag 2024	29,0097	0,03	0,11%	29,04	29,04	29,0097	109
07 Mag 2024	28,9768	0,38	1,32%	28,85	28,9768	28,85	7
04 Mag 2024	28,6006	0,45	1,60%	28,62	28,62	28,6006	504
03 Mag 2024	28,1492	0,24	0,84%	28,06	28,1492	28,06	43
02 Mag 2024	27,9139	-0,17	-0,61%	28,10	28,10	27,9139	12
01 Mag 2024	28,0865	-0,42	-1,48%	28,14	28,14	28,0865	2
30 Apr 2024	28,5074	0,03	0,11%	28,57	28,57	28,5074	523
27 Apr 2024	28,4771	0,39	1,38%	28,33	28,50	28,33	121
26 Apr 2024	28,09	-0,07	-0,25%	27,87	28,09	27,87	928
25 Apr 2024	28,1595	0,01	0,04%	28,42	28,42	28,1595	197
24 Apr 2024	28,1483	0,42	1,51%	28,1483	28,1483	28,1483	50
23 Apr 2024	27,7306	0,25	0,91%	27,73	27,74	27,7299	591