Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0442 | 0.161372763782 | 27.39 | 27.4342 | 27.29 | 8608 | 27.40626093 | SP |
| 4 | -0.0658 | -0.239272727273 | 27.5 | 27.75 | 27.08 | 3230 | 27.40300095 | SP |
| 12 | 1.3988 | 5.37268488289 | 26.0354 | 27.84 | 25.925 | 3090 | 27.23722849 | SP |
| 26 | 1.8842 | 7.37455968689 | 25.55 | 27.84 | 25.3201 | 3542 | 26.79500054 | SP |
| 52 | 3.7397 | 15.7829876132 | 23.6945 | 27.84 | 23.01 | 3008 | 26.08977757 | SP |
| 156 | 2.5442 | 10.2217758136 | 24.89 | 28.09 | 22.5203 | 1848 | 25.52158276 | SP |
| 260 | 2.4342 | 9.7368 | 25 | 28.09 | 22.5203 | 2403 | 25.3683085 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 27.4342 | 0.08 | 0.31 | 27.43 | 27.4342 | 27.38 | 3379 |
| 1782340200 | 27.3493 | 0.01 | 0.04 | 27.29 | 27.3493 | 27.29 | 3 |
| 1782253800 | 27.339 | -0.06 | -0.24 | 27.34 | 27.34 | 27.339 | 132 |
| 1782167400 | 27.4035 | -0 | -0.00 | 27.39 | 27.43 | 27.34 | 30916 |
| 1781821800 | 27.4044 | 0.1 | 0.36 | 27.54 | 27.54 | 27.38 | 2951 |
| 1781735400 | 27.3062 | -0.4 | -1.43 | 27.25 | 27.3062 | 27.21 | 320 |
| 1781649000 | 27.7023 | -0.01 | -0.02 | 27.75 | 27.75 | 27.7023 | 172 |
| 1781562600 | 27.7079 | 0.12 | 0.43 | 27.71 | 27.71 | 27.7079 | 308 |
| 1781303400 | 27.5901 | 0.19 | 0.70 | 27.54 | 27.5901 | 27.51 | 10143 |
| 1781217000 | 27.3996 | 0.3 | 1.12 | 27.16 | 27.3996 | 27.16 | 73 |
| 1781130600 | 27.0971 | -0.21 | -0.78 | 27.34 | 27.34 | 27.0971 | 6959 |
| 1781044200 | 27.3103 | 0.12 | 0.43 | 27.09 | 27.3103 | 27.08 | 601 |
| 1780957800 | 27.1942 | -0.06 | -0.22 | 27.4 | 27.4 | 27.1942 | 1423 |
| 1780698600 | 27.2542 | -0.35 | -1.28 | 27.2542 | 27.2542 | 27.2542 | 0 |
| 1780612200 | 27.6066 | 0.18 | 0.66 | 27.6066 | 27.6066 | 27.6066 | 10 |
| 1780525800 | 27.4259 | -0.06 | -0.21 | 27.4259 | 27.4259 | 27.4259 | 1 |
| 1780439400 | 27.4829 | 0.11 | 0.40 | 27.42 | 27.4829 | 27.41 | 2597 |
| 1780353000 | 27.3743 | -0.13 | -0.49 | 27.32 | 27.3743 | 27.32 | 4 |
| 1780093800 | 27.5081 | -0.13 | -0.46 | 27.5 | 27.5081 | 27.47 | 1369 |
| 1780007400 | 27.6363 | 0.04 | 0.15 | 27.5 | 27.64 | 27.5 | 359 |
| 1779921000 | 27.5949 | -0.01 | -0.03 | 27.51 | 27.5949 | 27.51 | 222 |
| 1779834600 | 27.6032 | 0.07 | 0.25 | 27.84 | 27.84 | 27.57 | 379 |
| 1779489000 | 27.5351 | 0.15 | 0.53 | 27.79 | 27.79 | 27.5 | 1712 |
| 1779402600 | 27.3889 | 0.06 | 0.20 | 27.33 | 27.3889 | 27.23 | 1075 |
| 1779316200 | 27.3336 | 0.2 | 0.74 | 27.19 | 27.3336 | 27.17 | 967 |
| 1779229800 | 27.1325 | -0.07 | -0.26 | 27.06 | 27.18 | 27.06 | 1630 |
| 1779143400 | 27.2044 | 0.05 | 0.20 | 27.19 | 27.2044 | 27.17 | 67927 |
| 1778884200 | 27.15 | -0.31 | -1.13 | 27.16 | 27.26 | 27.135 | 4368 |
| 1778797800 | 27.4603 | 0.08 | 0.29 | 27.49 | 27.49 | 27.45 | 496 |
| 1778711400 | 27.3807 | 0 | 0.01 | 27.35 | 27.3807 | 27.33 | 1723 |
| 1778625000 | 27.3775 | 0.05 | 0.17 | 27.14 | 27.3775 | 27.14 | 105 |
| 1778538600 | 27.3306 | 0.08 | 0.30 | 27.33 | 27.3306 | 27.28 | 4264 |
| 1778279400 | 27.2496 | 0.04 | 0.15 | 27.37 | 27.37 | 27.2496 | 30 |
| 1778193000 | 27.2093 | -0.28 | -1.00 | 27.34 | 27.34 | 27.2093 | 6240 |
| 1778106600 | 27.4853 | 0.17 | 0.63 | 27.4853 | 27.4853 | 27.4853 | 0 |
| 1778020200 | 27.3145 | 0.17 | 0.62 | 27.3145 | 27.3145 | 27.3145 | 1 |
| 1777933800 | 27.1472 | -0.17 | -0.63 | 27.11 | 27.1472 | 27.11 | 23 |
| 1777674600 | 27.3204 | -0.05 | -0.19 | 27.31 | 27.3204 | 27.29 | 125 |
| 1777588200 | 27.3711 | 0.4 | 1.48 | 27.09 | 27.3711 | 27.09 | 6 |
| 1777501800 | 26.9716 | -0.05 | -0.18 | 26.97 | 26.9716 | 26.85 | 2436 |
| 1777415400 | 27.0195 | -0.06 | -0.21 | 26.984 | 27.0195 | 26.93 | 6820 |
| 1777329000 | 27.0754 | -0.02 | -0.07 | 27.12 | 27.12 | 27.0754 | 19 |
| 1777069800 | 27.0952 | 0.03 | 0.10 | 27.06 | 27.0952 | 27.06 | 108 |
| 1776983400 | 27.0686 | 0.07 | 0.25 | 27.1 | 27.1 | 27.05 | 2452 |
| 1776897000 | 27.0016 | 0.1 | 0.38 | 27.13 | 27.13 | 27.0016 | 34 |
| 1776810600 | 26.8997 | -0.19 | -0.72 | 26.93 | 26.93 | 26.8997 | 282 |
| 1776724200 | 27.0939 | -0.03 | -0.09 | 27.01 | 27.0939 | 27.01 | 85 |
| 1776465000 | 27.1191 | 0.2 | 0.75 | 27.06 | 27.1191 | 27.06 | 226 |
| 1776378600 | 26.9185 | 0.1 | 0.37 | 26.8 | 26.9185 | 26.8 | 1 |
| 1776292200 | 26.8195 | 0.02 | 0.07 | 26.8195 | 26.8195 | 26.8195 | 0 |
| 1776205800 | 26.8017 | 0.13 | 0.49 | 26.69 | 26.8017 | 26.69 | 137 |
| 1776119400 | 26.6701 | 0.15 | 0.57 | 26.53 | 26.6701 | 26.48 | 9589 |
| 1775860200 | 26.5187 | -0.1 | -0.37 | 26.48 | 26.5187 | 26.48 | 368 |
| 1775773800 | 26.6184 | 0.11 | 0.40 | 26.58 | 26.6184 | 26.58 | 41 |
| 1775687400 | 26.5122 | 0.48 | 1.83 | 26.33 | 26.5122 | 26.33 | 40 |
| 1775601000 | 26.0353 | -0 | -0.00 | 25.925 | 26.0353 | 25.925 | 498 |
| 1775514600 | 26.0354 | 0.06 | 0.24 | 26.0354 | 26.0354 | 26.0354 | 2 |
| 1775169000 | 25.9741 | 0.05 | 0.19 | 25.86 | 25.9741 | 25.83 | 335 |
| 1775082600 | 25.9236 | 0.08 | 0.30 | 25.9236 | 25.9236 | 25.9236 | 85 |
| 1774996200 | 25.845 | 0.44 | 1.74 | 25.65 | 25.845 | 25.65 | 189 |
| 1774909800 | 25.4025 | -0.04 | -0.15 | 25.42 | 25.42 | 25.4025 | 143 |
| 1774650600 | 25.4403 | -0.21 | -0.83 | 25.4403 | 25.4403 | 25.4403 | 7 |
| 1774564200 | 25.654 | -0.25 | -0.97 | 25.654 | 25.654 | 25.654 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
