Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.55057096248 | 24.52 | 24.655 | 24.52 | 36 | 24.56107708 | SP |
| 4 | -0.495 | -1.96819085487 | 25.15 | 25.23 | 24.51 | 1424 | 24.98133208 | SP |
| 12 | -2.975 | -10.7672819399 | 27.63 | 29.25 | 24.51 | 1835 | 26.78241792 | SP |
| 26 | -3.075 | -11.0890732059 | 27.73 | 29.25 | 24.51 | 2021 | 27.20386898 | SP |
| 52 | -14.385 | -36.8468237705 | 39.04 | 43.4273 | 24.51 | 2058 | 31.37390738 | SP |
| 156 | -8.915 | -26.5564492106 | 33.57 | 43.4273 | 20.57 | 1593 | 32.48699426 | SP |
| 260 | -8.915 | -26.5564492106 | 33.57 | 43.4273 | 20.57 | 1593 | 32.48699426 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 24.565 | 0.01 | 0.02 | 24.53 | 24.565 | 24.53 | 16 |
| 1783463400 | 24.56 | -0 | -0.02 | 24.53 | 24.56 | 24.53 | 87 |
| 1783377000 | 24.5643 | 0 | 0.02 | 24.53 | 24.5643 | 24.53 | 18 |
| 1783031400 | 24.5599 | 0.01 | 0.04 | 24.52 | 24.5599 | 24.52 | 23 |
| 1782945000 | 24.5495 | 0 | 0.02 | 24.51 | 24.5495 | 24.51 | 3632 |
| 1782858600 | 24.545 | 0.01 | 0.04 | 24.51 | 24.545 | 24.51 | 31 |
| 1782772200 | 24.5353 | -0.25 | -1.01 | 24.54 | 24.54 | 24.535 | 124 |
| 1782513000 | 24.7851 | 0 | 0.02 | 24.75 | 24.7851 | 24.75 | 10 |
| 1782426600 | 24.7807 | 0.02 | 0.09 | 24.75 | 24.7807 | 24.75 | 33 |
| 1782340200 | 24.7591 | -0.25 | -1.00 | 24.92 | 24.92 | 24.7591 | 35 |
| 1782253800 | 25.0099 | -0.19 | -0.75 | 25 | 25.0099 | 24.99 | 219 |
| 1782167400 | 25.2 | 0.14 | 0.57 | 25.23 | 25.23 | 25.2 | 11 |
| 1781821800 | 25.0578 | -0.13 | -0.52 | 25.17 | 25.17 | 25.0578 | 20842 |
| 1781735400 | 25.1898 | -0.01 | -0.03 | 25.16 | 25.1898 | 25.16 | 216 |
| 1781649000 | 25.1979 | 0.02 | 0.07 | 25.16 | 25.1979 | 25.16 | 14 |
| 1781562600 | 25.1798 | -0.01 | -0.02 | 25.16 | 25.1798 | 25.16 | 10 |
| 1781303400 | 25.1849 | 0.01 | 0.04 | 25.16 | 25.1849 | 25.16 | 12 |
| 1781217000 | 25.1749 | 0 | 0.02 | 25.15 | 25.22 | 25.15 | 306 |
| 1781130600 | 25.17 | 0 | 0.01 | 25.15 | 25.17 | 25.15 | 241 |
| 1781044200 | 25.1684 | -0.01 | -0.04 | 25.15 | 25.1684 | 25.15 | 120 |
| 1780957800 | 25.1792 | 0.03 | 0.12 | 25.15 | 25.1792 | 25.15 | 21 |
| 1780698600 | 25.15 | -0.03 | -0.10 | 25.15 | 25.1799 | 25.141 | 742 |
| 1780612200 | 25.1754 | 0.02 | 0.10 | 25.15 | 25.1754 | 25.135 | 423 |
| 1780525800 | 25.151 | -0.34 | -1.35 | 25.38 | 25.38 | 25.151 | 25 |
| 1780439400 | 25.494 | -0.78 | -2.96 | 25.78 | 25.78 | 25.494 | 158 |
| 1780353000 | 26.2723 | -0.38 | -1.42 | 26.28 | 26.28 | 26.22 | 70 |
| 1780093800 | 26.65 | 0.01 | 0.05 | 26.52 | 26.65 | 26.52 | 11 |
| 1780007400 | 26.6363 | -0.25 | -0.94 | 26.58 | 26.6363 | 26.53 | 370 |
| 1779921000 | 26.8898 | -0.28 | -1.01 | 26.9 | 26.9 | 26.8898 | 56 |
| 1779834600 | 27.1652 | 0.02 | 0.09 | 27.14 | 27.58 | 27.11 | 30533 |
| 1779489000 | 27.1409 | -0.51 | -1.85 | 27.5 | 27.5 | 27.1409 | 23336 |
| 1779402600 | 27.6523 | 0.01 | 0.04 | 27.5 | 27.6523 | 27.34 | 5299 |
| 1779316200 | 27.6415 | 0.31 | 1.12 | 27.47 | 27.6415 | 27.47 | 11 |
| 1779229800 | 27.3359 | -0.02 | -0.07 | 27.21 | 27.3359 | 27.21 | 11 |
| 1779143400 | 27.3564 | -0.82 | -2.93 | 27.47 | 27.47 | 27.3564 | 51 |
| 1778884200 | 28.1809 | -0.85 | -2.92 | 28.46 | 28.46 | 28.07 | 202 |
| 1778797800 | 29.0281 | 0.68 | 2.41 | 28.44 | 29.0281 | 28.44 | 893 |
| 1778711400 | 28.3454 | -0.45 | -1.58 | 28.4 | 28.4 | 28.34 | 458 |
| 1778625000 | 28.7995 | -0.43 | -1.46 | 28.79 | 28.7995 | 28.79 | 12 |
| 1778538600 | 29.2258 | 0.66 | 2.32 | 28.96 | 29.2258 | 28.96 | 47 |
| 1778279400 | 28.5633 | 0 | 0.01 | 28.34 | 28.62 | 28.34 | 3384 |
| 1778193000 | 28.5598 | -0.5 | -1.72 | 28.83 | 28.83 | 28.5598 | 68 |
| 1778106600 | 29.0584 | -0.06 | -0.20 | 29.25 | 29.25 | 29.0584 | 206 |
| 1778020200 | 29.1164 | 0.44 | 1.52 | 29.04 | 29.13 | 29.04 | 112 |
| 1777933800 | 28.6803 | 0.43 | 1.54 | 28.36 | 28.6803 | 28.36 | 243 |
| 1777674600 | 28.2455 | 0.56 | 2.01 | 28.2 | 28.2455 | 28.2 | 92 |
| 1777588200 | 27.6883 | 0.26 | 0.96 | 27.59 | 27.7 | 27.59 | 89 |
| 1777501800 | 27.425 | -0.25 | -0.91 | 27.8 | 27.84 | 27.425 | 135 |
| 1777415400 | 27.677 | -0.14 | -0.50 | 27.63 | 27.677 | 27.63 | 134 |
| 1777329000 | 27.8154 | -0.21 | -0.75 | 28.01 | 28.01 | 27.81 | 1120 |
| 1777069800 | 28.0247 | -0.06 | -0.21 | 28.06 | 28.28 | 28.0247 | 181 |
| 1776983400 | 28.083 | -0.31 | -1.11 | 28 | 28.11 | 28 | 3143 |
| 1776897000 | 28.3971 | 0.74 | 2.66 | 28.38 | 28.48 | 28.38 | 931 |
| 1776810600 | 27.6606 | -0.24 | -0.87 | 27.82 | 27.82 | 27.6606 | 14 |
| 1776724200 | 27.9032 | -0.22 | -0.80 | 27.67 | 27.9032 | 27.67 | 3826 |
| 1776465000 | 28.1275 | 0.39 | 1.41 | 28.1 | 28.1275 | 28.1 | 96 |
| 1776378600 | 27.7355 | 0.05 | 0.20 | 27.63 | 27.7355 | 27.44 | 2100 |
| 1776292200 | 27.6815 | 0.08 | 0.28 | 27.59 | 27.6815 | 27.59 | 1593 |
| 1776205800 | 27.6053 | 0.08 | 0.30 | 27.6 | 27.75 | 27.6 | 11 |
| 1776119400 | 27.5225 | 0.03 | 0.11 | 27.26 | 27.5225 | 27.26 | 573 |
| 1775860200 | 27.4914 | 0.08 | 0.30 | 27.39 | 27.4914 | 27.39 | 1528 |
| 1775773800 | 27.4105 | 0.09 | 0.32 | 27.27 | 27.469 | 27.27 | 258 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
