Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -6.59340659341 | 9.1 | 9.1 | 8.02 | 5410 | 8.4582483 | CS |
| 4 | -0.7 | -7.60869565217 | 9.2 | 10.0999 | 8.02 | 10345 | 9.03762201 | CS |
| 12 | -0.83 | -8.89603429796 | 9.33 | 10.81 | 8.02 | 13670 | 9.6104116 | CS |
| 26 | 0.63 | 8.00508259212 | 7.87 | 10.81 | 6.85 | 30250 | 9.12124977 | CS |
| 52 | 0.63 | 8.00508259212 | 7.87 | 10.81 | 6.85 | 30250 | 9.12124977 | CS |
| 156 | 0.63 | 8.00508259212 | 7.87 | 10.81 | 6.85 | 30250 | 9.12124977 | CS |
| 260 | 0.63 | 8.00508259212 | 7.87 | 10.81 | 6.85 | 30250 | 9.12124977 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 8.5 | 0.45 | 5.59 | 8.2 | 8.68 | 8.0029 | 7864 |
| 1780698600 | 8.05 | -0.31 | -3.71 | 8.48 | 8.7899999 | 8.02 | 7292 |
| 1780612200 | 8.36 | -0.32 | -3.69 | 8.82 | 8.82 | 8.36 | 6536 |
| 1780525800 | 8.68 | 0.03 | 0.35 | 8.72 | 8.85 | 8.68 | 1234 |
| 1780439400 | 8.65 | -0.24 | -2.70 | 8.25 | 9 | 8.25 | 7623 |
| 1780353000 | 8.89 | -0.04 | -0.46 | 9.1 | 9.1 | 8.75 | 4363 |
| 1780093800 | 8.9309999 | 0.43 | 5.07 | 8.41 | 9.17 | 8.1 | 10163 |
| 1780007400 | 8.5 | -0.25 | -2.86 | 8.49 | 8.74 | 8.14 | 5660 |
| 1779921000 | 8.75 | 0.26 | 3.05 | 8.55 | 9.2876 | 8.021 | 11193 |
| 1779834600 | 8.491 | -0.43 | -4.81 | 8.8 | 9.25 | 8.491 | 5639 |
| 1779489000 | 8.92 | 0.16 | 1.83 | 8.77 | 9.125 | 8.76 | 2686 |
| 1779402600 | 8.76 | 0.21 | 2.46 | 8.51 | 8.89 | 8.15 | 4855 |
| 1779316200 | 8.55 | -0.61 | -6.66 | 9 | 9.46 | 8.51 | 12755 |
| 1779229800 | 9.16 | -0.16 | -1.72 | 9.18 | 9.47 | 8.96 | 5356 |
| 1779143400 | 9.32 | 0.02 | 0.22 | 9.3 | 9.625 | 9.05 | 7282 |
| 1778884200 | 9.3 | 0.24 | 2.65 | 9.2 | 9.5399999 | 9.05 | 13470 |
| 1778797800 | 9.06 | -0.54 | -5.63 | 9.83 | 9.83 | 9.05 | 60018 |
| 1778711400 | 9.6 | -0.34 | -3.42 | 9.53 | 9.72 | 9.45 | 3148 |
| 1778625000 | 9.94 | 0 | 0.00 | 9.2 | 10 | 9.2 | 21578 |
| 1778538600 | 9.94 | 0.23 | 2.37 | 9.2 | 10.0999 | 9.2 | 5709 |
| 1778279400 | 9.71 | 0.11 | 1.15 | 9.63 | 9.71 | 9.3699999 | 1015 |
| 1778193000 | 9.6 | 0.32 | 3.45 | 9.28 | 10.015 | 9.28 | 5557 |
| 1778106600 | 9.28 | -0.4 | -4.08 | 9.73 | 9.73 | 9.2501 | 2747 |
| 1778020200 | 9.675 | 0.04 | 0.47 | 9.69 | 9.73 | 9.42 | 2792 |
| 1777933800 | 9.63 | -0.09 | -0.97 | 9.65 | 9.65 | 9.49 | 4483 |
| 1777674600 | 9.7248 | 0.22 | 2.37 | 9.48 | 9.76 | 9.2 | 1305 |
| 1777588200 | 9.5 | -0.45 | -4.52 | 9.93 | 10.01 | 9.5 | 9274 |
| 1777501800 | 9.95 | 0.15 | 1.53 | 9.6 | 10.175 | 9.2826 | 4209 |
| 1777415400 | 9.8 | 0.29 | 3.05 | 9.39 | 10.0999 | 8.82 | 12966 |
| 1777329000 | 9.51 | -0.14 | -1.45 | 9.69 | 9.69 | 9.4079 | 4783 |
| 1777069800 | 9.65 | -0.1 | -1.03 | 10.04 | 10.04 | 9.15 | 3006 |
| 1776983400 | 9.75 | -0.4 | -3.92 | 10.21 | 10.21 | 9.5 | 8091 |
| 1776897000 | 10.148 | 0.29 | 2.97 | 9.69 | 10.175 | 9.69 | 1779 |
| 1776810600 | 9.855 | -0.18 | -1.74 | 10.09 | 10.09 | 9.6 | 5010 |
| 1776724200 | 10.03 | 0.6 | 6.33 | 9.5 | 10.0899 | 9.315 | 5974 |
| 1776465000 | 9.433 | -0.57 | -5.67 | 9.7899999 | 9.7899999 | 9.1 | 9703 |
| 1776378600 | 10 | -0.05 | -0.53 | 10.5 | 10.5 | 9.235 | 25882 |
| 1776292200 | 10.053 | -0.4 | -3.80 | 10.34 | 10.67 | 10.04 | 6528 |
| 1776205800 | 10.45 | -0.18 | -1.69 | 10.5 | 10.7 | 10.1801 | 10890 |
| 1776119400 | 10.63 | 0.25 | 2.41 | 10.17 | 10.7 | 9.96 | 13967 |
| 1775860200 | 10.38 | 0.3 | 2.98 | 10.31 | 10.48 | 10.01 | 10116 |
| 1775773800 | 10.08 | -0.17 | -1.66 | 10.25 | 10.47 | 10.08 | 4392 |
| 1775687400 | 10.25 | -0.41 | -3.85 | 10.6 | 10.81 | 10.25 | 5447 |
| 1775601000 | 10.66 | -0.04 | -0.37 | 10.66 | 10.8 | 10.24 | 7424 |
| 1775514600 | 10.7 | 0.04 | 0.38 | 10.61 | 10.7 | 10.11 | 5924 |
| 1775169000 | 10.66 | 0.17 | 1.62 | 10.35 | 10.7 | 9.98 | 10344 |
| 1775082600 | 10.49 | -0.01 | -0.10 | 9.89 | 10.5 | 9.89 | 8910 |
| 1774996200 | 10.5 | 0.71 | 7.25 | 9.42 | 10.5 | 9.42 | 69128 |
| 1774909800 | 9.7899999 | -0.2 | -2.00 | 9.63 | 9.7899999 | 9.1 | 20418 |
| 1774650600 | 9.99 | 0.02 | 0.20 | 9.6199999 | 10 | 9.26 | 60031 |
| 1774564200 | 9.97 | -0.03 | -0.30 | 10 | 10 | 9.215 | 18806 |
| 1774477800 | 10 | 0.53 | 5.60 | 9.69 | 10 | 9.3376 | 14265 |
| 1774391400 | 9.47 | -0.17 | -1.76 | 9.86 | 10.1277 | 9.31 | 19945 |
| 1774305000 | 9.64 | 0.5 | 5.47 | 9.75 | 10.1 | 9.14 | 22023 |
| 1774045800 | 9.14 | 0.55 | 6.40 | 9 | 10.5 | 8.95 | 125978 |
| 1773959400 | 8.59 | -0.37 | -4.13 | 9.35 | 9.3739 | 8.59 | 11405 |
| 1773873000 | 8.96 | -0.47 | -4.98 | 9.47 | 9.94 | 8.96 | 9809 |
| 1773786600 | 9.43 | -0.54 | -5.42 | 9.68 | 10.38 | 9.43 | 15781 |
| 1773700200 | 9.97 | 0.6 | 6.40 | 9.33 | 10 | 9.2 | 16166 |
| 1773441000 | 9.3699999 | 1 | 11.95 | 8.55 | 9.945 | 8.55 | 15979 |
| 1773354600 | 8.3699999 | -0.43 | -4.83 | 8.73 | 9.2 | 8.3699999 | 83481 |
| 1773268200 | 8.795 | 0.01 | 0.06 | 8.41 | 9 | 8.4035 | 40070 |
| 1773181800 | 8.7899999 | -0.21 | -2.33 | 8.71 | 8.7899999 | 8.0001 | 60040 |
| 1773095400 | 9 | 0.31 | 3.57 | 9.21 | 9.21 | 8.4 | 21927 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
