Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 4.10517842769 | 37.27 | 38.8 | 34.18 | 721281 | 37.07681912 | SP |
| 4 | -1.11 | -2.78125783012 | 39.91 | 45.715 | 34.04 | 1029803 | 38.49718368 | SP |
| 12 | 8.94 | 29.9397186872 | 29.86 | 56.09 | 27.9 | 1313579 | 39.05160908 | SP |
| 26 | -231.38 | -85.639203494 | 270.18 | 290.6499 | 14.96 | 1197720 | 42.82128902 | SP |
| 52 | -140.93 | -78.4120625383 | 179.73 | 335.58 | 14.96 | 704101 | 75.52585599 | SP |
| 156 | -32.51 | -45.5896788669 | 71.31 | 335.58 | 14.96 | 346617 | 88.83259571 | SP |
| 260 | 13.62 | 54.090548054 | 25.18 | 335.58 | 2.07 | 1400106 | 21.27260415 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 38.73 | 0.34 | 0.89 | 38.5 | 38.96 | 37.23 | 957098 |
| 1783636200 | 38.39 | 2.08 | 5.73 | 36.68 | 38.47 | 36.202 | 480756 |
| 1783549800 | 36.31 | 0.22 | 0.61 | 34.94 | 36.44 | 34.18 | 869002 |
| 1783463400 | 36.09 | -2.02 | -5.30 | 36.85 | 36.94 | 34.8 | 767952 |
| 1783377000 | 38.11 | 2.1 | 5.83 | 37.27 | 38.76 | 36.93 | 767414 |
| 1783031400 | 36.01 | -2.46 | -6.39 | 38.78 | 39.44 | 35.31 | 1824911 |
| 1782945000 | 38.47 | -1.1 | -2.78 | 38.81 | 39.925 | 38.38 | 619349 |
| 1782858600 | 39.57 | 2.31 | 6.20 | 37.4 | 39.82 | 37.28 | 675996 |
| 1782772200 | 37.26 | 2.25 | 6.43 | 36.435 | 37.34 | 34.28 | 1548502 |
| 1782513000 | 35.01 | -1.1 | -3.05 | 34.47 | 36.8142 | 34.04 | 1505393 |
| 1782426600 | 36.11 | 0.57 | 1.60 | 38 | 38.165 | 34.1 | 1118711 |
| 1782340200 | 35.54 | -1.33 | -3.61 | 37.04 | 37.71 | 34.54 | 836986 |
| 1782253800 | 36.87 | -4.97 | -11.88 | 37.52 | 39.41 | 36.7 | 1045425 |
| 1782167400 | 41.84 | -1.27 | -2.95 | 43.25 | 44.14 | 41.16 | 811704 |
| 1781821800 | 43.11 | 3.27 | 8.21 | 42.68 | 43.44 | 40.68 | 1447147 |
| 1781735400 | 39.84 | -1.84 | -4.41 | 42.6 | 42.6 | 39.6 | 1058300 |
| 1781649000 | 41.68 | -3.66 | -8.07 | 44.81 | 44.9 | 41.57 | 918849 |
| 1781562600 | 45.34 | 5.12 | 12.73 | 43.75 | 45.715 | 43.51 | 851952 |
| 1781303400 | 40.22 | 0.79 | 2.00 | 39.91 | 40.81 | 38.55 | 1382948 |
| 1781217000 | 39.43 | 2.11 | 5.65 | 37.11 | 39.8568 | 35.75 | 1428063 |
| 1781130600 | 37.32 | -3.25 | -8.01 | 38.635 | 40.7295 | 37.16 | 1114681 |
| 1781044200 | 40.57 | -2.93 | -6.74 | 44.63 | 45.12 | 35.9 | 2076488 |
| 1780957800 | 43.5 | 2.45 | 5.97 | 43.795 | 44.57 | 42.6 | 897701 |
| 1780698600 | 41.05 | -8.84 | -17.72 | 47.56 | 48.1627 | 40.32 | 2201052 |
| 1780612200 | 49.89 | -2.25 | -4.32 | 49 | 50.715 | 48.47 | 633637 |
| 1780525800 | 52.14 | -2 | -3.69 | 54.9 | 55.17 | 51 | 987173 |
| 1780439400 | 54.14 | -0.95 | -1.72 | 54.55 | 54.62 | 52.6 | 544994 |
| 1780353000 | 55.09 | 1.11 | 2.06 | 54.06 | 56.09 | 52.85 | 1170800 |
| 1780093800 | 53.98 | 2.54 | 4.94 | 52.73 | 54.0395 | 52.2 | 1631548 |
| 1780007400 | 51.44 | 2.91 | 6.00 | 48.57 | 51.5483 | 48.3 | 868069 |
| 1779921000 | 48.53 | 1.21 | 2.56 | 48.01 | 48.5799 | 46.7485 | 876496 |
| 1779834600 | 47.32 | 3.65 | 8.36 | 45.86 | 47.575 | 45.815 | 940335 |
| 1779489000 | 43.67 | 0.06 | 0.14 | 44.35 | 45.06 | 43.56 | 1450558 |
| 1779402600 | 43.61 | 0.64 | 1.49 | 42.42 | 44.27 | 41.96 | 581686 |
| 1779316200 | 42.97 | 2.87 | 7.16 | 41.06 | 42.97 | 40.64 | 780939 |
| 1779229800 | 40.1 | -1.18 | -2.86 | 40.47 | 41.35 | 38.6801 | 763916 |
| 1779143400 | 41.28 | -1.3 | -3.05 | 42.71 | 43.06 | 39.83 | 1306828 |
| 1778884200 | 42.58 | -3.39 | -7.37 | 43 | 44.34 | 41.8107 | 1501273 |
| 1778797800 | 45.97 | 0.78 | 1.73 | 44.02 | 46.63 | 43.78 | 1181628 |
| 1778711400 | 45.19 | 0.84 | 1.89 | 45.62 | 46.01 | 42.77 | 1196469 |
| 1778625000 | 44.35 | -2.3 | -4.93 | 45.13 | 46.02 | 40.8 | 2152253 |
| 1778538600 | 46.65 | 1.28 | 2.82 | 45.79 | 47.17 | 44.47 | 1224369 |
| 1778279400 | 45.37 | 4.66 | 11.45 | 41.69 | 45.55 | 41.67 | 1178036 |
| 1778193000 | 40.71 | -0.25 | -0.61 | 40.73 | 42.72 | 40 | 1433710 |
| 1778106600 | 40.96 | 3.57 | 9.55 | 39.34 | 40.985 | 38.61 | 1488327 |
| 1778020200 | 37.39 | 2.27 | 6.46 | 36.5 | 37.71 | 36.4 | 2012098 |
| 1777933800 | 35.12 | 0.16 | 0.46 | 35.54 | 36.21 | 34.4709 | 1977060 |
| 1777674600 | 34.96 | 2.11 | 6.42 | 33.354999 | 35.31 | 33.24 | 2586332 |
| 1777588200 | 32.85 | 0.42 | 1.30 | 32.96 | 32.97 | 30.7303 | 1953910 |
| 1777501800 | 32.43 | 1.02 | 3.25 | 31.5 | 32.49 | 30.8 | 1878115 |
| 1777415400 | 31.41 | -1.43 | -4.35 | 30.635 | 31.7303 | 30.24 | 2122727 |
| 1777329000 | 32.84 | 0.63 | 1.96 | 32.104999 | 32.869999 | 31.6666 | 1590881 |
| 1777069800 | 32.21 | 3.04 | 10.42 | 31.74 | 32.29 | 31.08 | 2112605 |
| 1776983400 | 29.17 | -1.85 | -5.96 | 30.13 | 30.53 | 28.21 | 2098331 |
| 1776897000 | 31.02 | 2.32 | 8.08 | 29.96 | 31.1 | 29.425 | 1188956 |
| 1776810600 | 28.7 | -0.21 | -0.73 | 29.23 | 29.7 | 28.44 | 1400910 |
| 1776724200 | 28.91 | -0.81 | -2.73 | 29.65 | 29.9 | 27.9 | 1345200 |
| 1776465000 | 29.72 | 0.24 | 0.81 | 29.86 | 30.54 | 29.38 | 2455897 |
| 1776378600 | 29.48 | 1.25 | 4.43 | 28.96 | 29.83 | 27.94 | 2738534 |
| 1776292200 | 28.23 | 2.06 | 7.87 | 26.52 | 28.27 | 26.42 | 1755003 |
| 1776205800 | 26.17 | 2.08 | 8.63 | 25.035 | 26.17 | 24.93 | 1643159 |
| 1776119400 | 24.09 | 1.66 | 7.40 | 22.43 | 24.12 | 22.42 | 1879914 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
