Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 106.17 | -12.17 | -10.28 | 116.02 | 116.93 | 104.6624 | 240406 |
| 1743114600 | 118.34 | -3.66 | -3.00 | 118.82 | 123.07 | 116.38 | 120708 |
| 1743028200 | 122 | -12.23 | -9.11 | 132.97999 | 133.81 | 119.61 | 161542 |
| 1742941800 | 134.22999 | 3.01 | 2.29 | 132.13 | 134.53 | 130.88999 | 208596 |
| 1742855400 | 131.22 | 10.73 | 8.91 | 127.3 | 131.9 | 126.742 | 126543 |
| 1742596200 | 120.49 | 1.28 | 1.07 | 114 | 120.71 | 112.6401 | 170773 |
| 1742509800 | 119.21 | -0.22 | -0.18 | 116.2 | 123.87 | 115.65 | 128434 |
| 1742423400 | 119.43 | 3.38 | 2.91 | 116.62 | 123.6 | 114.17 | 142614 |
| 1742337000 | 116.05 | -7.58 | -6.13 | 119.43 | 119.43 | 113.38 | 160982 |
| 1742250600 | 123.63 | 3.09 | 2.56 | 120.87 | 126.43 | 119.8 | 107586 |
| 1741991400 | 120.54 | 10.68 | 9.72 | 115.18 | 121.1 | 114.26 | 217349 |
| 1741905000 | 109.86 | -8.47 | -7.16 | 117.81 | 117.81 | 107.81 | 171032 |
| 1741818600 | 118.33 | 10.3 | 9.53 | 117.37 | 120.22 | 112.1684 | 181770 |
| 1741732200 | 108.03 | 2.72 | 2.58 | 104.77 | 113.35 | 103.56 | 187787 |
| 1741645800 | 105.31 | -19.04 | -15.31 | 114.97 | 115.61 | 101.37 | 247264 |
| 1741390200 | 124.35 | 3.72 | 3.08 | 118.79 | 125.56 | 112.65 | 250774 |
| 1741303800 | 120.63 | -15.13 | -11.14 | 126.5 | 132.1 | 118.23 | 260328 |
| 1741217400 | 135.76 | 6.96 | 5.40 | 130.62 | 136.36 | 125.29 | 209745 |
| 1741131000 | 128.8 | -1.78 | -1.36 | 124.41 | 136.88 | 117.8 | 211378 |
| 1741044600 | 130.58 | -12.36 | -8.65 | 147.63999 | 148.88 | 126.6399 | 177878 |
| 1740785400 | 142.94 | 6.78 | 4.98 | 133.62 | 142.94 | 129.5968 | 162991 |
| 1740699000 | 136.16 | -16.41 | -10.76 | 155.08 | 157.71 | 135.88 | 170789 |
| 1740612600 | 152.57 | 3.97 | 2.67 | 152.63 | 157.61 | 149.54 | 111699 |
| 1740526200 | 148.6 | -11.36 | -7.10 | 158.38999 | 158.38999 | 143.9151 | 156242 |
| 1740439800 | 159.96 | -12.34 | -7.16 | 172.71 | 173.54 | 158.5 | 136285 |
| 1740180600 | 172.3 | -17.34 | -9.14 | 190.59 | 190.59 | 170.84 | 167305 |
| 1740094200 | 189.64 | -6 | -3.07 | 190.21 | 191.4978 | 178.3301 | 87183 |
| 1740007800 | 195.64 | -10.59 | -5.14 | 201.59 | 202.48 | 193.3375 | 70750 |
| 1739921400 | 206.23 | 9.18 | 4.66 | 201.52 | 206.23 | 197.66 | 119289 |
| 1739575800 | 197.05 | 2.49 | 1.28 | 196.34 | 198.25 | 192.27 | 195475 |
| 1739489400 | 194.56 | 9.47 | 5.12 | 187.13 | 194.71 | 186.32 | 120187 |
| 1739403000 | 185.09 | 5.16 | 2.87 | 174.83 | 185.7 | 173.57 | 160665 |
| 1739316600 | 179.93 | -2.07 | -1.14 | 178.05 | 183.78 | 178.05 | 74633 |
| 1739230200 | 182 | 9.85 | 5.72 | 175.32 | 183.2 | 175.32 | 111740 |
| 1738971000 | 172.15 | -7.96 | -4.42 | 179.99 | 182.76 | 171.7356 | 146719 |
| 1738884600 | 180.11 | 3.4 | 1.92 | 175.35 | 180.35 | 173.91 | 62448 |
| 1738798200 | 176.71 | -2.32 | -1.30 | 172.16 | 176.71 | 170.37 | 54801 |
| 1738711800 | 179.03 | 15.82 | 9.69 | 172.82 | 179.4899 | 172.15 | 114303 |
| 1738625400 | 163.21 | -4.92 | -2.93 | 157.63 | 166.11 | 155.5 | 152549 |
| 1738366200 | 168.13 | -1.9 | -1.12 | 172.92 | 178.305 | 167 | 163928 |
| 1738279800 | 170.03 | 2.78 | 1.66 | 169.87 | 172.0199 | 163.8812 | 142865 |
| 1738193400 | 167.25 | -1.88 | -1.11 | 168.81 | 168.919 | 162.4601 | 67585 |
| 1738107000 | 169.13 | 9.13 | 5.71 | 163.01 | 171 | 157.141 | 95030 |
| 1738020600 | 160 | -21.57 | -11.88 | 158.53 | 167 | 153.915 | 170042 |
| 1737761400 | 181.57 | -2.04 | -1.11 | 185.94 | 187.0151 | 180 | 49523 |
| 1737675000 | 183.61 | 0 | 0.00 | 183.61 | 183.61 | 183.61 | 0 |
| 1737588600 | 183.61 | 9.78 | 5.63 | 183.06 | 187.1599 | 181.37 | 94109 |
| 1737502200 | 173.83 | 4.76 | 2.82 | 173.05 | 175.6399 | 166.96 | 110483 |
| 1737156600 | 169.07 | 11.59 | 7.36 | 169.05 | 171.28 | 164.54 | 198072 |
| 1737070200 | 157.47999 | -4.16 | -2.57 | 164.25 | 164.33 | 157.47999 | 47408 |
| 1736983800 | 161.63999 | 13.3 | 8.97 | 156.88999 | 162.32 | 153.92769 | 88319 |
| 1736897400 | 148.34 | -0.8 | -0.54 | 154.16 | 154.936 | 144.8 | 91286 |
| 1736811000 | 149.13999 | -2.93 | -1.93 | 143.4 | 149.69 | 142.9 | 87430 |
| 1736551800 | 152.07 | -10.13 | -6.25 | 155.51 | 156.51 | 146.595 | 279960 |
| 1736379000 | 162.19999 | -4.16 | -2.50 | 164.29 | 165.34 | 157.57 | 110884 |
| 1736292600 | 166.36 | -10.6 | -5.99 | 179.25 | 180 | 164.08 | 106100 |
| 1736206200 | 176.96 | 7.12 | 4.19 | 177.4499 | 182 | 173.9661 | 81927 |
| 1735947000 | 169.84 | 8.65 | 5.37 | 164.38999 | 170.75 | 161.53 | 116316 |
| 1735860600 | 161.19 | -0.94 | -0.58 | 164.56 | 167.26 | 155.53 | 99334 |
| 1735687800 | 162.13 | -5.7 | -3.40 | 169.12 | 169.8765 | 161 | 87711 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
