Dati storici Kraneshares Man Buyout B... - BUYO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,44	26,44	25,38	26,00	204	-0,3413	-1,29%
1 Mese	24,8999	26,47	24,70	25,97	212	1,20	4,81%
3 Mesi	26,00	27,45	24,70	26,08	302	0,0987	0,38%
6 Mesi	25,0439	27,45	24,70	25,97	427	1,05	4,21%
1 Anno	25,0439	27,45	24,70	25,97	427	1,05	4,21%
3 Anni	25,0439	27,45	24,70	25,97	427	1,05	4,21%
5 Anni	25,0439	27,45	24,70	25,97	427	1,05	4,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	26,0987	-0,22	-0,83%	26,22	26,22	26,0987	50
07 Feb 2025	26,3179	0,00	0,01%	26,3179	26,3179	26,3179	0
06 Feb 2025	26,3159	0,28	1,07%	26,3159	26,3159	26,3159	20
05 Feb 2025	26,0379	0,22	0,86%	26,06	26,06	26,0379	511
04 Feb 2025	25,8171	-0,30	-1,16%	25,38	25,85	25,38	276
01 Feb 2025	26,1195	-0,26	-0,98%	26,44	26,44	26,1195	213
31 Gen 2025	26,3771	0,20	0,76%	26,4556	26,4556	26,29	1.000
30 Gen 2025	26,1793	-0,15	-0,57%	26,44	26,44	26,1793	33
29 Gen 2025	26,3293	0,28	1,08%	26,3293	26,3293	26,3293	60
28 Gen 2025	26,0467	-0,19	-0,73%	26,01	26,0467	26,01	130
25 Gen 2025	26,238	0,03	0,12%	26,2396	26,2396	26,238	421
24 Gen 2025	26,2057	0,00	0,00%	26,2057	26,2057	26,2057	0
23 Gen 2025	26,2057	-0,10	-0,37%	26,47	26,47	26,2057	46
22 Gen 2025	26,3019	0,49	1,88%	25,95	26,3019	25,95	77
18 Gen 2025	25,816	0,08	0,31%	25,87	25,87	25,78	477
17 Gen 2025	25,7362	0,15	0,57%	25,74	25,74	25,7362	1
16 Gen 2025	25,5892	0,36	1,43%	25,64	25,64	25,5892	16
15 Gen 2025	25,2293	0,32	1,27%	25,25	25,25	25,07	136
14 Gen 2025	24,9132	0,12	0,49%	24,70	24,9132	24,70	100
11 Gen 2025	24,7913	-0,42	-1,66%	24,8999	24,8999	24,71	302
09 Gen 2025	25,2101	0,03	0,13%	25,2101	25,2101	25,2101	0