Dati storici Kraneshares Man Buyout B... - BUYO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,53	23,9449	22,9417	23,25	126	-0,5883	-2,50%
1 Mese	25,86	26,13	22,9417	24,50	313	-2,92	-11,28%
3 Mesi	26,17	26,47	22,9417	25,17	283	-3,23	-12,34%
6 Mesi	25,0439	27,45	22,9417	25,76	394	-2,10	-8,39%
1 Anno	25,0439	27,45	22,9417	25,76	394	-2,10	-8,39%
3 Anni	25,0439	27,45	22,9417	25,76	394	-2,10	-8,39%
5 Anni	25,0439	27,45	22,9417	25,76	394	-2,10	-8,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	22,9606	-0,02	-0,09%	22,9606	22,9606	22,9606	2
10 Mar 2025	22,981	-0,63	-2,67%	23,41	23,41	22,981	313
08 Mar 2025	23,6118	0,10	0,41%	23,6118	23,6118	23,6118	7
07 Mar 2025	23,5154	-0,43	-1,79%	23,57	23,57	23,5154	300
06 Mar 2025	23,9449	0,32	1,35%	23,53	23,9449	23,53	8
05 Mar 2025	23,6257	-0,32	-1,34%	23,63	23,865	23,6257	529
04 Mar 2025	23,9456	-0,73	-2,96%	24,57	24,5701	23,9456	2.003
01 Mar 2025	24,6771	0,16	0,66%	24,40	24,6771	24,40	44
28 Feb 2025	24,5145	-0,41	-1,63%	24,5145	24,5145	24,5145	50
27 Feb 2025	24,9208	0,05	0,18%	24,9208	24,9208	24,9208	0
26 Feb 2025	24,8754	-0,04	-0,17%	24,75	24,8754	24,75	8
25 Feb 2025	24,9187	-0,09	-0,37%	25,19	25,19	24,9187	1.461
22 Feb 2025	25,0103	-0,61	-2,37%	25,77	25,77	25,0103	103
21 Feb 2025	25,6184	-0,26	-0,99%	25,6184	25,6184	25,6184	0
20 Feb 2025	25,875	-0,20	-0,76%	25,875	25,875	25,875	12
19 Feb 2025	26,0731	0,07	0,27%	26,13	26,13	26,0731	636
15 Feb 2025	26,0024	-0,06	-0,23%	26,0024	26,0024	26,0024	29
14 Feb 2025	26,062	0,15	0,56%	26,062	26,062	26,062	10
13 Feb 2025	25,9156	-0,18	-0,69%	25,86	25,9156	25,789	432