Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5091 | 1.55974264706 | 32.64 | 33.875 | 32.36 | 289 | 33.37560901 | SP |
| 4 | 1.8091 | 5.77249521378 | 31.34 | 33.875 | 31.1426 | 659 | 32.02993071 | SP |
| 12 | 4.3991 | 15.3012173913 | 28.75 | 33.875 | 28.75 | 603 | 31.3668616 | SP |
| 26 | 5.1191 | 18.2629325722 | 28.03 | 33.875 | 26.5901 | 956 | 29.19603112 | SP |
| 52 | 7.7391 | 30.4569067296 | 25.41 | 33.875 | 24.6683 | 726 | 28.67370986 | SP |
| 156 | 8.1052 | 32.3639688707 | 25.0439 | 33.875 | 19.7267 | 530 | 27.97537237 | SP |
| 260 | 8.1052 | 32.3639688707 | 25.0439 | 33.875 | 19.7267 | 530 | 27.97537237 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 33.149099 | -0.41 | -1.23 | 33.52 | 33.52 | 32.9001 | 448 |
| 1782945000 | 33.5607 | -0.17 | -0.51 | 33.369999 | 33.875 | 33.369999 | 413 |
| 1782858600 | 33.733 | 0.42 | 1.25 | 33.159999 | 33.77 | 33.159999 | 364 |
| 1782772200 | 33.3163 | 0.31 | 0.95 | 32.939999 | 33.3163 | 32.939999 | 371 |
| 1782513000 | 33.003 | 0.27 | 0.84 | 32.36 | 33.003 | 32.36 | 23 |
| 1782426600 | 32.7287 | 0.29 | 0.88 | 32.64 | 32.7287 | 32.64 | 272 |
| 1782340200 | 32.4423 | 0.15 | 0.46 | 32.27 | 32.619999 | 32.27 | 365 |
| 1782253800 | 32.2946 | -0.23 | -0.71 | 32 | 32.2946 | 32 | 41 |
| 1782167400 | 32.5262 | 0.04 | 0.13 | 32.5262 | 32.5262 | 32.5262 | 60 |
| 1781821800 | 32.482599 | 0.28 | 0.86 | 32.482599 | 32.482599 | 32.482599 | 3 |
| 1781735400 | 32.2062 | -0.25 | -0.76 | 32.89 | 32.89 | 32.2062 | 1803 |
| 1781649000 | 32.4514 | -0.1 | -0.30 | 32.4514 | 32.4514 | 32.4514 | 86 |
| 1781562600 | 32.5486 | 0.18 | 0.57 | 32.75 | 32.75 | 32.5486 | 1846 |
| 1781303400 | 32.365299 | 0.34 | 1.06 | 32.439999 | 32.439999 | 32.365299 | 149 |
| 1781217000 | 32.0259 | 0.88 | 2.84 | 31.49 | 32.0259 | 31.49 | 41 |
| 1781130600 | 31.1426 | -0.38 | -1.20 | 31.74 | 31.74 | 31.1426 | 682 |
| 1781044200 | 31.5215 | 0.15 | 0.49 | 31.78 | 31.78 | 31.51 | 326 |
| 1780957800 | 31.3674 | 0.15 | 0.47 | 31.5 | 31.5 | 31.3674 | 3670 |
| 1780698600 | 31.2192 | -0.72 | -2.27 | 31.17 | 31.2192 | 31.17 | 167 |
| 1780612200 | 31.944 | 0.31 | 0.99 | 31.34 | 31.985 | 31.34 | 1837 |
| 1780525800 | 31.6315 | -0.36 | -1.14 | 31.73 | 31.73 | 31.61 | 611 |
| 1780439400 | 31.995 | 0.17 | 0.52 | 31.94 | 31.995 | 31.94 | 6 |
| 1780353000 | 31.8289 | 0.25 | 0.80 | 31.8289 | 31.8289 | 31.8289 | 121 |
| 1780093800 | 31.5774 | 0.09 | 0.27 | 31.69 | 31.69 | 31.5774 | 7046 |
| 1780007400 | 31.4915 | 0.15 | 0.48 | 31.52 | 31.52 | 31.4915 | 88 |
| 1779921000 | 31.341 | -0.22 | -0.69 | 31.56 | 31.56 | 31.341 | 7121 |
| 1779834600 | 31.5575 | 0.57 | 1.83 | 31.31 | 31.5575 | 31.31 | 14 |
| 1779489000 | 30.9896 | 0.23 | 0.75 | 30.96 | 30.9896 | 30.96 | 18 |
| 1779402600 | 30.76 | 0.28 | 0.91 | 30.76 | 30.76 | 30.76 | 3 |
| 1779316200 | 30.4829 | 0.63 | 2.10 | 30.2 | 30.4829 | 30.2 | 199 |
| 1779229800 | 29.8549 | -0.28 | -0.94 | 30.15 | 30.15 | 29.8549 | 17 |
| 1779143400 | 30.1367 | -0.01 | -0.02 | 30.04 | 30.2 | 30.04 | 318 |
| 1778884200 | 30.1429 | -0.63 | -2.04 | 30.25 | 30.25 | 30.1429 | 84 |
| 1778797800 | 30.77 | 0.01 | 0.04 | 30.93 | 30.9301 | 30.77 | 264 |
| 1778711400 | 30.7565 | 0.03 | 0.09 | 30.83 | 30.83 | 30.7565 | 32 |
| 1778625000 | 30.73 | -0.34 | -1.10 | 30.5 | 30.73 | 30.5 | 555 |
| 1778538600 | 31.0706 | -0.24 | -0.77 | 31.16 | 31.16 | 31.0706 | 145 |
| 1778279400 | 31.3112 | 0.22 | 0.72 | 31.28 | 31.3112 | 31.28 | 43 |
| 1778193000 | 31.0882 | -0.28 | -0.88 | 31.0882 | 31.0882 | 31.0882 | 16 |
| 1778106600 | 31.365 | 0.45 | 1.44 | 31.34 | 31.365 | 31.34 | 329 |
| 1778020200 | 30.9183 | 0.51 | 1.68 | 30.89 | 30.94 | 30.89 | 343 |
| 1777933800 | 30.4086 | -0.21 | -0.69 | 30.62 | 30.62 | 30.4086 | 89 |
| 1777674600 | 30.62 | 0.34 | 1.12 | 30.5 | 30.62 | 30.5 | 772 |
| 1777588200 | 30.2815 | 0.59 | 1.99 | 29.8893 | 30.2815 | 29.8893 | 270 |
| 1777501800 | 29.69 | -0.13 | -0.45 | 29.75 | 29.75 | 29.69 | 42 |
| 1777415400 | 29.823 | -0.4 | -1.32 | 29.823 | 29.823 | 29.823 | 23 |
| 1777329000 | 30.2219 | -0.06 | -0.19 | 30.46 | 30.46 | 30.2219 | 4 |
| 1777069800 | 30.2809 | 0.34 | 1.13 | 30.22 | 30.2809 | 30.22 | 221 |
| 1776983400 | 29.9433 | -0.14 | -0.48 | 29.91 | 29.95 | 29.91 | 504 |
| 1776897000 | 30.0868 | -0.01 | -0.02 | 30.0868 | 30.0868 | 30.0868 | 3 |
| 1776810600 | 30.0918 | -0.32 | -1.06 | 30.37 | 30.37 | 30.0918 | 746 |
| 1776724200 | 30.4138 | 0.12 | 0.41 | 30.4 | 30.4138 | 30.4 | 39 |
| 1776465000 | 30.2901 | 0.67 | 2.25 | 30.42 | 30.43 | 30.2901 | 313 |
| 1776378600 | 29.6225 | 0.24 | 0.83 | 29.66 | 29.66 | 29.6225 | 6 |
| 1776292200 | 29.3794 | 0.04 | 0.12 | 29.52 | 29.52 | 29.3794 | 38 |
| 1776205800 | 29.343 | 0.12 | 0.40 | 29.343 | 29.343 | 29.343 | 4 |
| 1776119400 | 29.2258 | 0.47 | 1.63 | 29.2258 | 29.2258 | 29.2258 | 14 |
| 1775860200 | 28.758 | -0.22 | -0.76 | 28.91 | 28.91 | 28.758 | 536 |
| 1775773800 | 28.9793 | 0.03 | 0.10 | 28.75 | 29.06 | 28.75 | 1475 |
| 1775687400 | 28.9495 | 0.84 | 2.98 | 29.26 | 29.26 | 28.93 | 599 |
| 1775601000 | 28.1125 | -0.05 | -0.19 | 28.07 | 28.19 | 27.99 | 1290 |
| 1775514600 | 28.1647 | 0.12 | 0.42 | 28.12 | 28.1647 | 28.11 | 765 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
