Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.53 | 14.54 | 14.44 | 262202 | 14.48532486 | SP |
| 4 | 0.11 | 0.762829403606 | 14.42 | 14.54 | 14.33 | 322295 | 14.4605475 | SP |
| 12 | 0.16 | 1.11343075852 | 14.37 | 14.54 | 14.28 | 341253 | 14.4190328 | SP |
| 26 | 0.18 | 1.2543554007 | 14.35 | 14.54 | 13.84 | 379050 | 14.31867954 | SP |
| 52 | 0.44 | 3.12278211498 | 14.09 | 14.54 | 13.84 | 332383 | 14.27066341 | SP |
| 156 | 1.17 | 8.75748502994 | 13.36 | 14.695 | 12.4525 | 222463 | 13.9882796 | SP |
| 260 | 2.02 | 16.1470823341 | 12.51 | 14.695 | 11.5136 | 188847 | 13.91526382 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 14.53 | 0.03 | 0.21 | 14.53 | 14.545 | 14.515 | 333061 |
| 1783636200 | 14.5 | 0.06 | 0.42 | 14.45 | 14.525 | 14.45 | 202188 |
| 1783549800 | 14.44 | -0.07 | -0.48 | 14.47 | 14.485 | 14.44 | 201529 |
| 1783463400 | 14.51 | 0.03 | 0.21 | 14.5 | 14.52 | 14.5 | 320072 |
| 1783377000 | 14.48 | -0.03 | -0.21 | 14.53 | 14.53 | 14.475 | 325020 |
| 1783031400 | 14.51 | 0.03 | 0.21 | 14.48 | 14.51 | 14.45 | 432369 |
| 1782945000 | 14.48 | 0.03 | 0.21 | 14.46 | 14.48 | 14.445 | 413498 |
| 1782858600 | 14.45 | -0.01 | -0.07 | 14.46 | 14.47 | 14.43 | 363634 |
| 1782772200 | 14.46 | 0.06 | 0.42 | 14.45 | 14.46 | 14.415 | 261805 |
| 1782513000 | 14.4 | 0.02 | 0.14 | 14.4 | 14.42 | 14.38 | 272645 |
| 1782426600 | 14.38 | -0.02 | -0.14 | 14.33 | 14.45 | 14.33 | 251414 |
| 1782340200 | 14.4 | -0.09 | -0.62 | 14.44 | 14.45 | 14.4 | 191642 |
| 1782253800 | 14.49 | 0.05 | 0.35 | 14.41 | 14.49 | 14.41 | 334368 |
| 1782167400 | 14.44 | -0.05 | -0.35 | 14.44 | 14.47 | 14.42 | 427580 |
| 1781821800 | 14.49 | 0.03 | 0.21 | 14.5 | 14.5 | 14.47 | 184018 |
| 1781735400 | 14.46 | -0.02 | -0.14 | 14.48 | 14.485 | 14.4499 | 256429 |
| 1781649000 | 14.48 | 0.02 | 0.14 | 14.495 | 14.53 | 14.47 | 391879 |
| 1781562600 | 14.46 | 0.03 | 0.21 | 14.52 | 14.52 | 14.452 | 421089 |
| 1781303400 | 14.43 | -0.02 | -0.14 | 14.42 | 14.45 | 14.395 | 550134 |
| 1781217000 | 14.45 | 0.05 | 0.35 | 14.38 | 14.47 | 14.3508 | 267839 |
| 1781130600 | 14.4 | -0.02 | -0.10 | 14.43 | 14.43 | 14.36 | 269391 |
| 1781044200 | 14.415 | -0.01 | -0.03 | 14.45 | 14.45 | 14.33 | 237399 |
| 1780957800 | 14.42 | 0.02 | 0.14 | 14.41 | 14.43 | 14.39 | 323754 |
| 1780698600 | 14.4 | -0.08 | -0.55 | 14.47 | 14.47 | 14.38 | 438953 |
| 1780612200 | 14.48 | 0.04 | 0.28 | 14.45 | 14.495 | 14.435 | 295841 |
| 1780525800 | 14.44 | 0.05 | 0.35 | 14.41 | 14.45 | 14.41 | 271454 |
| 1780439400 | 14.39 | -0.09 | -0.59 | 14.49 | 14.49 | 14.39 | 661390 |
| 1780353000 | 14.475 | 0 | 0.03 | 14.49 | 14.49 | 14.44 | 376901 |
| 1780093800 | 14.47 | 0.01 | 0.07 | 14.47 | 14.485 | 14.4301 | 251370 |
| 1780007400 | 14.46 | 0.02 | 0.14 | 14.43 | 14.47 | 14.41 | 251031 |
| 1779921000 | 14.44 | 0 | 0.00 | 14.41 | 14.44 | 14.38 | 349168 |
| 1779834600 | 14.44 | 0 | 0.00 | 14.47 | 14.47 | 14.41 | 344220 |
| 1779489000 | 14.44 | 0.03 | 0.21 | 14.42 | 14.44 | 14.38 | 216187 |
| 1779402600 | 14.41 | -0.01 | -0.07 | 14.29 | 14.44 | 14.29 | 290575 |
| 1779316200 | 14.42 | -0.04 | -0.28 | 14.46 | 14.47 | 14.42 | 264533 |
| 1779229800 | 14.46 | 0.02 | 0.14 | 14.4 | 14.46 | 14.4 | 231565 |
| 1779143400 | 14.44 | 0.04 | 0.28 | 14.41 | 14.445 | 14.4 | 271889 |
| 1778884200 | 14.4 | -0.04 | -0.24 | 14.42 | 14.45 | 14.4 | 364352 |
| 1778797800 | 14.435 | 0.02 | 0.10 | 14.43 | 14.45 | 14.39 | 285281 |
| 1778711400 | 14.42 | -0.01 | -0.07 | 14.37 | 14.43 | 14.37 | 318566 |
| 1778625000 | 14.43 | 0.02 | 0.14 | 14.4 | 14.44 | 14.4 | 440058 |
| 1778538600 | 14.41 | 0.01 | 0.07 | 14.41 | 14.44 | 14.39 | 427577 |
| 1778279400 | 14.4 | -0.01 | -0.07 | 14.41 | 14.41 | 14.38 | 339777 |
| 1778193000 | 14.41 | 0 | 0.01 | 14.4 | 14.41 | 14.38 | 257585 |
| 1778106600 | 14.409 | -0.01 | -0.08 | 14.41 | 14.42 | 14.3713 | 274299 |
| 1778020200 | 14.42 | 0.05 | 0.35 | 14.41 | 14.42 | 14.37 | 235528 |
| 1777933800 | 14.37 | -0.02 | -0.10 | 14.39 | 14.39 | 14.355 | 385197 |
| 1777674600 | 14.385 | -0.01 | -0.03 | 14.41 | 14.41 | 14.38 | 229382 |
| 1777588200 | 14.39 | 0.04 | 0.28 | 14.36 | 14.4099 | 14.34 | 390672 |
| 1777501800 | 14.35 | 0.03 | 0.21 | 14.34 | 14.35 | 14.315 | 442224 |
| 1777415400 | 14.32 | 0.01 | 0.07 | 14.35 | 14.35 | 14.32 | 666111 |
| 1777329000 | 14.31 | -0.04 | -0.28 | 14.28 | 14.34 | 14.28 | 520329 |
| 1777069800 | 14.35 | 0.01 | 0.07 | 14.32 | 14.35 | 14.3 | 221439 |
| 1776983400 | 14.34 | -0.09 | -0.62 | 14.29 | 14.34 | 14.28 | 1143284 |
| 1776897000 | 14.43 | 0.04 | 0.28 | 14.37 | 14.43 | 14.37 | 223311 |
| 1776810600 | 14.39 | -0.02 | -0.14 | 14.36 | 14.41 | 14.355 | 370038 |
| 1776724200 | 14.41 | -0.02 | -0.14 | 14.42 | 14.42 | 14.39 | 269228 |
| 1776465000 | 14.43 | 0.04 | 0.28 | 14.37 | 14.445 | 14.37 | 232988 |
| 1776378600 | 14.39 | 0.04 | 0.28 | 14.4 | 14.4 | 14.35 | 207431 |
| 1776292200 | 14.35 | -0.03 | -0.21 | 14.36 | 14.38 | 14.35 | 173336 |
| 1776205800 | 14.38 | 0.04 | 0.28 | 14.36 | 14.38 | 14.32 | 516306 |
| 1776119400 | 14.34 | 0.1 | 0.70 | 14.24 | 14.34 | 14.24 | 243004 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
