Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5688 | -1.59285344236 | 35.7095 | 35.7095 | 33.33 | 882 | 34.70277028 | SP |
| 4 | -1.9032 | -5.13768798642 | 37.0439 | 37.0439 | 33.33 | 1561 | 35.25194006 | SP |
| 12 | -0.4493 | -1.26243326777 | 35.59 | 41.05 | 33.33 | 5220 | 38.15507902 | SP |
| 26 | 1.0318 | 3.02501693106 | 34.1089 | 41.05 | 33.33 | 5291 | 37.88924685 | SP |
| 52 | 3.1907 | 9.98654147105 | 31.95 | 41.05 | 28.72 | 3201 | 36.71420875 | SP |
| 156 | 3.8407 | 12.2706070288 | 31.3 | 41.05 | 19.8783 | 2580 | 30.6810386 | SP |
| 260 | 14.7842 | 72.6264338172 | 20.3565 | 63.41 | 19.6655 | 5993 | 42.03748226 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 35.1407 | 0.55 | 1.58 | 33.99 | 35.1407 | 33.99 | 1088 |
| 1743546600 | 34.595 | 0.31 | 0.92 | 34.2812 | 34.595 | 33.96 | 825 |
| 1743460200 | 34.2812 | -0.19 | -0.55 | 33.9 | 34.2812 | 33.33 | 967 |
| 1743201000 | 34.4713 | -1.08 | -3.04 | 34.76 | 34.76 | 34.4401 | 1184 |
| 1743114600 | 35.5505 | -0.16 | -0.45 | 35.7095 | 35.7095 | 35.41 | 347 |
| 1743028200 | 35.7095 | -0.81 | -2.21 | 36.33 | 36.44 | 35.62 | 2646 |
| 1742941800 | 36.5164 | 0.29 | 0.80 | 36.225 | 36.5984 | 36.225 | 5305 |
| 1742855400 | 36.225 | 0.95 | 2.70 | 35.69 | 36.2595 | 35.69 | 2348 |
| 1742596200 | 35.2734 | 0.24 | 0.68 | 35.0352 | 35.2734 | 34.63 | 1159 |
| 1742509800 | 35.0352 | -0.06 | -0.17 | 34.74 | 35.4 | 34.74 | 305 |
| 1742423400 | 35.096 | 0.89 | 2.61 | 34.2043 | 35.096 | 34.2043 | 1056 |
| 1742337000 | 34.2043 | -0.85 | -2.43 | 35.0561 | 35.0561 | 33.95 | 1275 |
| 1742250600 | 35.0561 | 0.59 | 1.72 | 34.36 | 35.22 | 34.36 | 631 |
| 1741991400 | 34.462 | 0.91 | 2.70 | 33.9 | 34.462 | 33.9 | 366 |
| 1741905000 | 33.5566 | -1.03 | -2.99 | 34.55 | 34.55 | 33.5566 | 943 |
| 1741818600 | 34.5908 | 0.5 | 1.46 | 34.57 | 34.8725 | 34.57 | 3625 |
| 1741732200 | 34.0932 | 0.18 | 0.54 | 33.73 | 34.2968 | 33.73 | 2424 |
| 1741645800 | 33.9093 | -1.42 | -4.01 | 34.77 | 34.77 | 33.78 | 1468 |
| 1741390200 | 35.326 | -0.17 | -0.49 | 35.39 | 35.39 | 34.83 | 2920 |
| 1741303800 | 35.4984 | -1.55 | -4.17 | 37.0439 | 37.0439 | 35.4984 | 3250 |
| 1741217400 | 37.0439 | 0.66 | 1.82 | 36.32 | 37.0439 | 36.32 | 239 |
| 1741131000 | 36.382 | -0.44 | -1.21 | 36.29 | 36.5 | 35.76 | 1500 |
| 1741044600 | 36.8266 | -0.79 | -2.11 | 37.58 | 37.89 | 36.8266 | 594 |
| 1740785400 | 37.6188 | 0.42 | 1.12 | 36.92 | 37.6188 | 36.852 | 4589 |
| 1740699000 | 37.2016 | -0.68 | -1.80 | 37.8824 | 37.895 | 37.2016 | 2590 |
| 1740612600 | 37.8824 | 0.2 | 0.52 | 37.6862 | 38.17 | 37.6862 | 1227 |
| 1740526200 | 37.6862 | -0.43 | -1.14 | 37.99 | 38.02 | 37.09 | 7585 |
| 1740439800 | 38.12 | -0.43 | -1.10 | 39.9 | 39.9 | 37.88 | 2075 |
| 1740180600 | 38.5456 | -0.94 | -2.37 | 39.4812 | 39.4812 | 38.5456 | 2162 |
| 1740094200 | 39.4812 | -0.9 | -2.24 | 40 | 40 | 39.4812 | 1257 |
| 1740007800 | 40.385 | -0.53 | -1.30 | 40.77 | 40.77 | 40.32 | 1494 |
| 1739921400 | 40.9165 | -0.1 | -0.25 | 41.01 | 41.01 | 40.69 | 2113 |
| 1739575800 | 41.021 | 0.31 | 0.76 | 40.7102 | 41.05 | 40.71 | 857 |
| 1739489400 | 40.7102 | 0.68 | 1.70 | 40 | 40.7102 | 40 | 447 |
| 1739403000 | 40.0298 | 0.07 | 0.18 | 39.36 | 40.0298 | 39.36 | 470 |
| 1739316600 | 39.9585 | -0.1 | -0.25 | 40.04 | 40.04 | 39.73 | 2555 |
| 1739230200 | 40.06 | 0.36 | 0.91 | 40.33 | 40.33 | 39.96 | 2521 |
| 1738971000 | 39.6978 | -0.06 | -0.14 | 39.7544 | 40.18 | 39.6301 | 10631 |
| 1738884600 | 39.7544 | 0.11 | 0.29 | 39.64 | 39.905 | 39.54 | 1299 |
| 1738798200 | 39.64 | 0.08 | 0.20 | 39.42 | 39.64 | 39.35 | 1177 |
| 1738711800 | 39.56 | 0.43 | 1.10 | 39.28 | 39.64 | 39.28 | 41682 |
| 1738625400 | 39.131 | -0.08 | -0.20 | 38.16 | 39.1999 | 38.16 | 96402 |
| 1738366200 | 39.21 | -0.28 | -0.72 | 39.4944 | 39.69 | 39.21 | 1227 |
| 1738279800 | 39.4944 | 0.46 | 1.18 | 38.95 | 39.73 | 38.95 | 1366 |
| 1738193400 | 39.0325 | -0.35 | -0.88 | 39.19 | 39.19 | 38.87 | 1826 |
| 1738107000 | 39.3787 | 0.74 | 1.91 | 38.5 | 39.3787 | 38.5 | 6539 |
| 1738020600 | 38.6414 | -0.02 | -0.05 | 37.51 | 38.6414 | 37.51 | 986 |
| 1737761400 | 38.6607 | 0.47 | 1.23 | 38.64 | 38.71 | 38.54 | 704 |
| 1737675000 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1737588600 | 38.19 | 0.11 | 0.29 | 38.15 | 38.3496 | 38.15 | 2622 |
| 1737502200 | 38.0796 | 0.3 | 0.81 | 37.7755 | 38.0796 | 37.7755 | 701 |
| 1737156600 | 37.7755 | 0.36 | 0.96 | 37.4173 | 37.8475 | 37.4173 | 194 |
| 1737070200 | 37.4173 | 0.06 | 0.16 | 37.3562 | 37.5806 | 37.3562 | 390 |
| 1736983800 | 37.3562 | 0.84 | 2.29 | 37.41 | 37.4101 | 37.26 | 1238 |
| 1736897400 | 36.52 | 0.12 | 0.33 | 35 | 36.79 | 35 | 1233 |
| 1736811000 | 36.4007 | -0.02 | -0.05 | 36.04 | 36.4007 | 36.04 | 802 |
| 1736551800 | 36.42 | -0.76 | -2.03 | 35.59 | 36.85 | 35.59 | 58400 |
| 1736379000 | 37.175 | 0.09 | 0.26 | 37.15 | 37.3 | 37.07 | 863 |
| 1736292600 | 37.0802 | -0.65 | -1.72 | 37.98 | 37.98 | 37.0802 | 527 |
| 1736206200 | 37.7277 | 0.17 | 0.44 | 37.5622 | 37.7869 | 37.5622 | 2311 |
| 1735947000 | 37.5622 | 0.55 | 1.48 | 37.46 | 37.5622 | 37.28 | 7686 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
