Dati storici Franklin Disruptive Comm... - BUYZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,6902	31,0697	30,53	30,93	1.109	0,3795	1,24%
1 Mese	30,13	31,3302	29,65	30,65	889	0,9397	3,12%
3 Mesi	31,4807	32,8099	29,65	31,53	3.435	-0,411	-1,31%
6 Mesi	26,903	32,8099	26,76	30,09	4.181	4,17	15,49%
1 Anno	24,64	32,8099	22,85	28,76	2.895	6,43	26,09%
3 Anni	47,41	54,79	19,8783	35,43	3.116	-16,34	-34,47%
5 Anni	24,5229	63,41	17,50	42,18	6.498	6,55	26,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	31,0697	0,06	0,19%	30,79	31,0697	30,79	505
18 Mag 2024	31,0116	0,03	0,09%	30,79	31,0116	30,79	159
17 Mag 2024	30,9826	-0,06	-0,20%	30,91	31,06	30,91	324
16 Mag 2024	31,0462	0,34	1,10%	30,75	31,0462	30,71	2.735
15 Mag 2024	30,7073	0,02	0,06%	30,6902	30,7073	30,53	1.821
14 Mag 2024	30,6902	-0,08	-0,26%	30,7707	30,79	30,61	503
11 Mag 2024	30,7707	-0,12	-0,40%	30,8956	30,8956	30,69	1.089
10 Mag 2024	30,8956	0,19	0,63%	30,7016	30,8956	30,65	925
09 Mag 2024	30,7016	-0,63	-2,01%	30,75	30,75	30,5233	699
08 Mag 2024	31,3302	0,07	0,24%	31,30	31,3302	31,25	516
07 Mag 2024	31,2564	0,45	1,45%	30,811	31,2564	30,811	497
04 Mag 2024	30,811	0,43	1,43%	30,3778	30,811	30,3778	1.729
03 Mag 2024	30,3778	0,23	0,77%	30,42	30,42	30,3778	208
02 Mag 2024	30,1455	0,08	0,26%	30,066	30,1455	29,97	152
01 Mag 2024	30,066	-0,51	-1,68%	30,5784	30,5784	30,066	4.385
30 Apr 2024	30,5784	-0,01	-0,02%	30,5852	30,6582	30,5599	418
27 Apr 2024	30,5852	0,31	1,01%	30,2802	30,5852	30,2802	175
26 Apr 2024	30,2802	-0,26	-0,84%	29,65	30,2802	29,65	389
25 Apr 2024	30,537	-0,31	-1,00%	30,8458	30,9009	30,537	326
24 Apr 2024	30,8458	0,63	2,10%	30,13	30,8458	30,13	220
23 Apr 2024	30,2113	0,28	0,94%	29,9285	30,375	29,9285	1.485