Dati storici Franklin Disruptive Comm... - BUYZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,89	38,64	36,80	37,28	12.804	1,70	4,60%
1 Mese	34,828	38,64	34,71	37,40	11.751	3,76	10,80%
3 Mesi	33,00	38,64	31,22	36,73	4.833	5,59	16,93%
6 Mesi	30,67	38,64	28,72	35,51	2.934	7,92	25,82%
1 Anno	27,18	38,64	26,99	32,35	3.540	11,41	41,97%
3 Anni	47,47	48,50	19,8783	30,62	2.775	-8,88	-18,71%
5 Anni	24,5229	63,41	17,50	41,84	6.091	14,07	57,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	38,588	0,48	1,26%	38,64	38,64	38,48	6.127
23 Nov 2024	38,1061	0,36	0,95%	37,67	38,1061	37,67	2.955
22 Nov 2024	37,7482	0,33	0,87%	37,4211	37,79	37,4211	7.378
21 Nov 2024	37,4211	0,09	0,24%	37,33	37,4211	37,20	103
20 Nov 2024	37,33	0,21	0,56%	38,64	38,64	36,80	11.225
19 Nov 2024	37,1212	0,14	0,38%	36,89	37,21	36,89	42.357
16 Nov 2024	36,9814	-0,52	-1,38%	37,40	37,40	36,92	4.206
15 Nov 2024	37,4971	-0,57	-1,51%	38,0701	38,0701	37,4971	18.443
14 Nov 2024	38,0701	0,15	0,40%	37,9195	38,16	37,89	48.992
13 Nov 2024	37,9195	0,47	1,25%	37,75	38,3999	37,75	16.439
12 Nov 2024	37,45	0,42	1,14%	37,27	37,49	37,27	23.345
09 Nov 2024	37,0261	0,13	0,36%	36,88	37,0899	36,84	48.019
08 Nov 2024	36,8942	0,08	0,21%	37,18	37,18	36,83	3.520
07 Nov 2024	36,8179	1,24	3,48%	35,58	36,8179	35,58	2.226
06 Nov 2024	35,58	0,38	1,07%	35,03	35,58	35,03	181
05 Nov 2024	35,2025	0,05	0,15%	35,18	35,333	35,15	633
01 Nov 2024	35,15	0,32	0,92%	34,8297	35,25	34,8297	2.826
31 Ott 2024	34,8297	-0,43	-1,22%	35,64	35,64	34,71	975
30 Ott 2024	35,2585	0,01	0,02%	35,19	35,2585	35,1801	416
29 Ott 2024	35,2509	0,20	0,58%	35,0472	35,27	35,0472	457
28 Ott 2024	35,0472	0,22	0,63%	34,828	35,13	34,828	316