Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.247116968699 | 36.42 | 37.43 | 34.72 | 71209 | 36.30682693 | SP |
| 4 | -2.8 | -7.15563506261 | 39.13 | 39.94 | 34.72 | 98408 | 36.9406101 | SP |
| 12 | 6.37 | 21.261682243 | 29.96 | 41.23 | 29.45 | 132875 | 35.46832982 | SP |
| 26 | 3.4 | 10.3249316732 | 32.93 | 41.23 | 26.93 | 169468 | 32.93783605 | SP |
| 52 | 6.55 | 21.9946272666 | 29.78 | 41.23 | 26.93 | 151533 | 33.46841413 | SP |
| 156 | 19.88 | 120.85106383 | 16.45 | 41.23 | 14.1212 | 59932 | 31.6639178 | SP |
| 260 | 9.53 | 35.5597014925 | 26.8 | 41.23 | 11.7003 | 48737 | 28.83295536 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 36.33 | -0.49 | -1.33 | 37.02 | 37.61 | 35.91 | 95768 |
| 1782945000 | 36.82 | -0.13 | -0.35 | 36.59 | 37.43 | 36.46 | 67401 |
| 1782858600 | 36.95 | 0.35 | 0.96 | 36.37 | 37.04 | 36.27 | 88323 |
| 1782772200 | 36.6 | 0.97 | 2.72 | 36.15 | 36.66 | 35.34 | 73222 |
| 1782513000 | 35.63 | 0.38 | 1.08 | 34.73 | 35.91 | 34.72 | 56467 |
| 1782426600 | 35.25 | -0.54 | -1.51 | 36.42 | 36.42 | 34.88 | 70630 |
| 1782340200 | 35.79 | -0.75 | -2.05 | 36.45 | 36.52 | 35.38 | 73121 |
| 1782253800 | 36.54 | -0.94 | -2.51 | 36.26 | 37.345 | 36.26 | 106896 |
| 1782167400 | 37.48 | -0.52 | -1.37 | 38.1 | 38.52 | 37.39 | 111775 |
| 1781821800 | 38 | 0.85 | 2.29 | 37.89 | 38.07 | 37.28 | 86580 |
| 1781735400 | 37.15 | -0.25 | -0.67 | 37.57 | 38.35 | 37.14 | 115472 |
| 1781649000 | 37.4 | -0.9 | -2.35 | 38.12 | 38.41 | 37.39 | 142707 |
| 1781562600 | 38.3 | 1.52 | 4.13 | 38.06 | 38.56 | 38.02 | 89640 |
| 1781303400 | 36.78 | -0.1 | -0.27 | 36.98 | 37.24 | 36.353 | 80640 |
| 1781217000 | 36.88 | 1.28 | 3.60 | 35.53 | 37.01 | 35.36 | 169289 |
| 1781130600 | 35.6 | -1.27 | -3.44 | 36.21 | 37.21 | 35.6 | 95700 |
| 1781044200 | 36.87 | -0.84 | -2.23 | 38.21 | 38.4 | 35.37 | 186778 |
| 1780957800 | 37.71 | 0.85 | 2.31 | 37.67 | 38 | 37.27 | 75473 |
| 1780698600 | 36.86 | -2.79 | -7.04 | 38.92 | 38.92 | 36.4 | 140165 |
| 1780612200 | 39.65 | 0.01 | 0.03 | 39.13 | 39.94 | 39.07 | 39468 |
| 1780525800 | 39.64 | -1.03 | -2.53 | 40.67 | 40.73 | 39.4 | 67979 |
| 1780439400 | 40.67 | -0.13 | -0.32 | 40.68 | 40.845 | 40.49 | 63063 |
| 1780353000 | 40.8 | 0.26 | 0.64 | 40.37 | 41.23 | 40.16 | 105859 |
| 1780093800 | 40.54 | 0.5 | 1.25 | 40.13 | 40.555 | 39.59 | 70915 |
| 1780007400 | 40.04 | 0.9 | 2.30 | 39.19 | 40.12 | 39.04 | 101644 |
| 1779921000 | 39.14 | 0.59 | 1.53 | 38.76 | 39.17 | 38.48 | 67683 |
| 1779834600 | 38.55 | 0.83 | 2.20 | 38.4 | 38.78 | 38.265 | 56974 |
| 1779489000 | 37.72 | 0.29 | 0.77 | 37.65 | 38.01 | 37.57 | 75601 |
| 1779402600 | 37.43 | 0.79 | 2.16 | 36.68 | 37.54 | 36.68 | 92751 |
| 1779316200 | 36.64 | 1 | 2.81 | 36.07 | 36.72 | 35.82 | 255892 |
| 1779229800 | 35.64 | -0.45 | -1.25 | 35.7 | 36.01 | 34.9 | 166368 |
| 1779143400 | 36.09 | -0.46 | -1.26 | 36.68 | 36.7 | 35.41 | 153304 |
| 1778884200 | 36.55 | -1.16 | -3.08 | 36.82 | 36.97 | 36.41 | 137922 |
| 1778797800 | 37.71 | 0.57 | 1.53 | 37.04 | 38.07 | 36.91 | 84734 |
| 1778711400 | 37.14 | 0.28 | 0.76 | 37.34 | 37.47 | 36.425 | 101829 |
| 1778625000 | 36.86 | -0.75 | -1.99 | 37.12 | 37.35 | 35.95 | 282022 |
| 1778538600 | 37.61 | 0.41 | 1.10 | 37.07 | 38 | 36.96 | 80536 |
| 1778279400 | 37.2 | 1.1 | 3.05 | 36.4 | 37.22 | 36.19 | 74693 |
| 1778193000 | 36.1 | -0.85 | -2.30 | 36.76 | 36.96 | 35.7201 | 214918 |
| 1778106600 | 36.95 | 1.6 | 4.53 | 35.95 | 36.98 | 35.925 | 135039 |
| 1778020200 | 35.35 | 0.59 | 1.70 | 35.09 | 35.42 | 34.79 | 142386 |
| 1777933800 | 34.76 | 0.48 | 1.40 | 34.47 | 35.13 | 34.47 | 194312 |
| 1777674600 | 34.28 | 0.52 | 1.54 | 33.97 | 34.52 | 33.97 | 130195 |
| 1777588200 | 33.76 | 0.5 | 1.50 | 33.46 | 33.81 | 33.06 | 120586 |
| 1777501800 | 33.259999 | -0.23 | -0.69 | 33.38 | 33.38 | 32.75 | 175483 |
| 1777415400 | 33.491 | -0.74 | -2.16 | 33.479999 | 33.81 | 33.1 | 107110 |
| 1777329000 | 34.23 | 0.02 | 0.06 | 34.16 | 34.34 | 33.94 | 133428 |
| 1777069800 | 34.21 | 0.28 | 0.83 | 34.64 | 34.66 | 34.004 | 146623 |
| 1776983400 | 33.93 | -0.68 | -1.96 | 34.23 | 34.53 | 33.35 | 223302 |
| 1776897000 | 34.61 | 1 | 2.98 | 34.31 | 34.62 | 34.31 | 171780 |
| 1776810600 | 33.61 | -0.61 | -1.79 | 34.45 | 34.5025 | 33.549999 | 150201 |
| 1776724200 | 34.223 | 0.15 | 0.45 | 33.71 | 34.223 | 33.479999 | 209333 |
| 1776465000 | 34.07 | 0.38 | 1.13 | 34.16 | 34.405 | 33.93 | 258747 |
| 1776378600 | 33.69 | 0.46 | 1.38 | 33.65 | 33.77 | 32.97 | 294233 |
| 1776292200 | 33.229999 | 1.03 | 3.20 | 32.52 | 33.25 | 32.34 | 208315 |
| 1776205800 | 32.2 | 1 | 3.21 | 31.85 | 32.259999 | 31.84 | 205833 |
| 1776119400 | 31.2 | 1.06 | 3.52 | 29.94 | 31.2 | 29.94 | 140235 |
| 1775860200 | 30.14 | 0.24 | 0.80 | 30.02 | 30.36 | 29.96 | 200530 |
| 1775773800 | 29.9 | -0.12 | -0.40 | 29.96 | 30.08 | 29.45 | 234625 |
| 1775687400 | 30.02 | 0.63 | 2.14 | 30.88 | 30.88 | 29.79 | 203326 |
| 1775601000 | 29.39 | -0.05 | -0.15 | 29.2 | 29.4 | 28.73 | 615896 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
