Dati storici Vaneck Social Sentiment ... - BUZZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,38	26,69	25,0343	26,24	17.553	-1,34	-5,08%
1 Mese	25,10	27,20	24,46	25,99	25.372	-0,06	-0,24%
3 Mesi	21,69	27,20	20,86	24,59	16.709	3,35	15,44%
6 Mesi	21,10	27,20	18,04	23,02	13.975	3,94	18,67%
1 Anno	18,47	27,20	17,28	21,42	15.166	6,57	35,57%
3 Anni	23,18	27,20	11,7003	17,96	17.429	1,86	8,02%
5 Anni	24,40	27,43	11,7003	23,08	64.988	0,64	2,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Dic 2024	25,04	-1,52	-5,72%	26,46	26,59	25,0343	17.235
18 Dic 2024	26,56	-0,12	-0,44%	26,54	26,66	26,4509	34.482
17 Dic 2024	26,6765	0,34	1,28%	26,18	26,69	25,83	14.650
14 Dic 2024	26,34	-0,09	-0,34%	26,42	26,42	26,03	8.351
13 Dic 2024	26,43	-0,04	-0,15%	26,38	26,61	26,38	13.049
12 Dic 2024	26,4699	0,37	1,42%	26,28	26,53	26,1903	16.140
11 Dic 2024	26,1003	-0,59	-2,21%	26,72	26,72	26,10	37.250
10 Dic 2024	26,69	-0,18	-0,67%	27,04	27,20	26,66	86.803
07 Dic 2024	26,8696	0,68	2,59%	26,44	26,87	26,40	24.393
06 Dic 2024	26,19	-0,10	-0,38%	26,45	26,45	26,19	14.338
05 Dic 2024	26,29	0,40	1,54%	25,96	26,33	25,96	20.737
04 Dic 2024	25,89	0,05	0,19%	25,79	26,04	25,68	16.016
03 Dic 2024	25,8401	0,38	1,49%	25,60	26,00	25,60	25.489
29 Nov 2024	25,4601	0,05	0,22%	25,38	25,5765	25,38	7.796
28 Nov 2024	25,4051	0,18	0,71%	25,34	25,505	25,08	13.675
27 Nov 2024	25,2251	-0,38	-1,50%	25,46	25,47	25,17	15.113
26 Nov 2024	25,6086	0,53	2,10%	25,58	25,74	25,4601	51.274
23 Nov 2024	25,0822	0,44	1,79%	24,58	25,15	24,58	25.381
22 Nov 2024	24,64	-0,09	-0,37%	25,10	25,18	24,46	39.902
21 Nov 2024	24,7311	0,07	0,29%	24,75	24,91	24,54	23.410
20 Nov 2024	24,6596	0,56	2,32%	23,91	24,70	23,91	34.316