Dati storici Amplify Commodity - BWET

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,4893	19,48	18,4893	19,44	11.766	0,6038	3,27%
1 Mese	20,01	20,01	17,08	18,73	9.652	-0,9169	-4,58%
3 Mesi	20,51	20,56	17,08	18,76	16.226	-1,42	-6,91%
6 Mesi	16,29	21,15	15,39	17,95	40.077	2,80	17,21%
1 Anno	15,25	22,92	13,58	17,87	21.773	3,84	25,20%
3 Anni	14,15	22,92	12,47	17,85	21.275	4,94	34,93%
5 Anni	14,15	22,92	12,47	17,85	21.275	4,94	34,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	19,0931	-0,39	-1,99%	18,98	19,0931	18,98	81
10 Mag 2024	19,48	0,41	2,15%	18,95	19,48	18,95	55.972
09 Mag 2024	19,0692	0,26	1,38%	18,79	19,0692	18,57	105
08 Mag 2024	18,81	0,11	0,59%	18,52	18,81	18,52	124
07 Mag 2024	18,7001	-0,03	-0,16%	18,4893	18,71	18,4893	2.550
04 Mag 2024	18,73	0,17	0,92%	18,55	18,73	18,4201	57.405
03 Mag 2024	18,56	0,50	2,77%	18,30	18,56	18,245	16.210
02 Mag 2024	18,06	-0,27	-1,47%	18,37	18,46	18,04	851
01 Mag 2024	18,3287	-0,15	-0,82%	18,52	18,52	18,32	269
30 Apr 2024	18,48	0,38	2,10%	18,57	18,61	18,48	264
27 Apr 2024	18,1002	-0,03	-0,16%	18,16	18,33	18,1002	3.472
26 Apr 2024	18,13	0,81	4,68%	17,87	18,19	17,87	454
25 Apr 2024	17,32	0,24	1,41%	17,54	17,75	17,30	9.761
24 Apr 2024	17,08	-0,12	-0,70%	17,08	17,22	17,08	1.279
23 Apr 2024	17,20	-0,53	-2,96%	17,69	17,69	17,16	7.922
20 Apr 2024	17,725	0,03	0,19%	17,68	17,76	17,59	2.555
19 Apr 2024	17,6918	-0,90	-4,85%	17,93	17,95	17,61	11.966
18 Apr 2024	18,5943	-0,43	-2,24%	18,75	18,77	18,5943	1.882
17 Apr 2024	19,02	-0,37	-1,91%	19,19	19,19	18,77	14.165
16 Apr 2024	19,39	-0,41	-2,07%	20,01	20,01	19,39	6.346