Dati storici Amplify Commodity - BWET

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,30	12,30	10,83	11,45	1.153	-0,595	-4,84%
1 Mese	11,96	13,17	10,38	11,50	2.646	-0,255	-2,13%
3 Mesi	11,90	14,635	9,06	11,34	3.444	-0,195	-1,64%
6 Mesi	14,82	16,56	9,06	12,89	3.517	-3,12	-21,02%
1 Anno	19,71	21,15	9,06	17,56	8.444	-8,01	-40,61%
3 Anni	14,15	22,92	9,06	17,49	14.151	-2,45	-17,28%
5 Anni	14,15	22,92	9,06	17,49	14.151	-2,45	-17,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	11,705	0,43	3,81%	11,20	11,85	11,12	3.011
13 Feb 2025	11,275	0,45	4,11%	11,01	11,275	11,01	484
12 Feb 2025	10,83	-0,69	-5,95%	11,02	11,07	10,83	1.511
11 Feb 2025	11,515	-0,35	-2,91%	11,72	11,72	11,515	185
08 Feb 2025	11,86	-0,25	-2,06%	12,30	12,30	11,86	572
07 Feb 2025	12,11	-0,51	-4,00%	11,84	12,1272	11,56	4.636
06 Feb 2025	12,615	-0,56	-4,21%	13,06	13,06	12,615	1.649
05 Feb 2025	13,17	0,82	6,64%	12,67	13,17	12,34	3.929
04 Feb 2025	12,35	0,46	3,87%	12,50	12,6053	12,2417	3.250
01 Feb 2025	11,89	0,12	0,98%	11,93	11,93	11,79	2.439
31 Gen 2025	11,775	0,18	1,55%	12,19	12,19	11,775	1.528
30 Gen 2025	11,595	0,34	2,98%	11,43	11,76	11,41	635
29 Gen 2025	11,259	0,74	7,02%	11,00	11,259	10,97	999
28 Gen 2025	10,52	-0,18	-1,64%	10,73	10,73	10,38	6.402
25 Gen 2025	10,6952	-0,06	-0,60%	10,48	10,89	10,46	8.947
24 Gen 2025	10,76	0,00	0,00%	10,76	10,76	10,76	0
23 Gen 2025	10,76	0,33	3,19%	11,41	11,43	10,76	1.346
22 Gen 2025	10,4273	-1,59	-13,23%	11,41	11,41	10,4273	2.282
18 Gen 2025	12,0172	-0,04	-0,35%	11,96	12,2589	11,8835	3.826
17 Gen 2025	12,06	-0,77	-5,96%	12,80	12,80	12,02	22.831
16 Gen 2025	12,825	0,32	2,60%	12,96	13,009	12,45	6.849
15 Gen 2025	12,50	-0,40	-3,10%	14,25	14,635	12,50	18.702