Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.32255694342 | 27.22 | 27.22 | 26.81 | 26390 | 27.05045646 | SP |
| 4 | -0.64 | -2.32727272727 | 27.5 | 27.55 | 26.81 | 39723 | 27.17242393 | SP |
| 12 | -0.09 | -0.333951762523 | 26.95 | 27.62 | 26.69 | 67840 | 27.12353785 | SP |
| 26 | -0.43 | -1.57566874313 | 27.29 | 28.26 | 26.69 | 96782 | 27.40536304 | SP |
| 52 | -0.71 | -2.57526296699 | 27.57 | 29.24 | 26.69 | 118244 | 27.51175553 | SP |
| 156 | 0.04 | 0.149142431022 | 26.82 | 29.24 | 24.92 | 83463 | 27.24603226 | SP |
| 260 | -5.55 | -17.1243443382 | 32.41 | 32.4899 | 24.48 | 65760 | 27.43923456 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 26.86 | -0.21 | -0.76 | 26.95 | 27.0451 | 26.81 | 22408 |
| 1780612200 | 27.065 | 0.05 | 0.20 | 27.1 | 27.13 | 27.01 | 37620 |
| 1780525800 | 27.01 | -0.14 | -0.52 | 27.09 | 27.09 | 27 | 13665 |
| 1780439400 | 27.15 | 0.05 | 0.18 | 27.1 | 27.18 | 27.08 | 27743 |
| 1780353000 | 27.1 | -0.18 | -0.66 | 27.22 | 27.22 | 27.09 | 30515 |
| 1780093800 | 27.28 | 0.01 | 0.02 | 27.3 | 27.3799 | 27.22 | 26475 |
| 1780007400 | 27.275 | 0.09 | 0.35 | 27.19 | 27.34 | 27.05 | 34613 |
| 1779921000 | 27.18 | 0 | 0.00 | 27.26 | 27.2799 | 27.14 | 19851 |
| 1779834600 | 27.18 | 0.1 | 0.37 | 27.28 | 27.28 | 27.11 | 93009 |
| 1779489000 | 27.08 | -0.05 | -0.18 | 27.09 | 27.18 | 27.08 | 62227 |
| 1779402600 | 27.1284 | -0.05 | -0.17 | 27.08 | 27.1999 | 26.9726 | 17645 |
| 1779316200 | 27.175 | 0.12 | 0.42 | 27.08 | 27.27 | 26.9905 | 27152 |
| 1779229800 | 27.06 | -0.15 | -0.55 | 27.15 | 27.1599 | 26.95 | 39384 |
| 1779143400 | 27.21 | 0.1 | 0.37 | 27.18 | 27.23 | 27.1311 | 10814 |
| 1778884200 | 27.11 | -0.16 | -0.59 | 27.16 | 27.16 | 27.02 | 163702 |
| 1778797800 | 27.27 | -0.06 | -0.23 | 27.38 | 27.39 | 27.2607 | 17494 |
| 1778711400 | 27.3316 | -0.09 | -0.32 | 27.31 | 27.37 | 27.28 | 22207 |
| 1778625000 | 27.42 | -0.05 | -0.17 | 27.36 | 27.44 | 27.2801 | 35393 |
| 1778538600 | 27.4665 | -0.05 | -0.18 | 27.5 | 27.55 | 27.42 | 52824 |
| 1778279400 | 27.5152 | 0.06 | 0.22 | 27.55 | 27.59 | 27.43 | 13069 |
| 1778193000 | 27.4538 | -0.09 | -0.31 | 27.53 | 27.62 | 27.41 | 19780 |
| 1778106600 | 27.54 | 0.28 | 1.03 | 27.49 | 27.56 | 27.49 | 32015 |
| 1778020200 | 27.26 | -0.03 | -0.11 | 27.37 | 27.39 | 27.21 | 38675 |
| 1777933800 | 27.29 | -0.08 | -0.30 | 27.34 | 27.4 | 27.22 | 91102 |
| 1777674600 | 27.3722 | -0.08 | -0.28 | 27.35 | 27.51 | 27.31 | 149165 |
| 1777588200 | 27.45 | 0.31 | 1.14 | 27.16 | 27.5 | 27.16 | 22395 |
| 1777501800 | 27.1411 | -0.18 | -0.67 | 27.25 | 27.29 | 27.07 | 47586 |
| 1777415400 | 27.3234 | -0.02 | -0.06 | 27.32 | 27.36 | 27.22 | 16522 |
| 1777329000 | 27.3398 | 0.07 | 0.26 | 27.31 | 27.41 | 27.2601 | 31179 |
| 1777069800 | 27.27 | 0.08 | 0.29 | 27.28 | 27.41 | 27.2 | 73830 |
| 1776983400 | 27.19 | -0.07 | -0.26 | 27.28 | 27.37 | 27.1701 | 34116 |
| 1776897000 | 27.26 | 0.01 | 0.04 | 27.39 | 27.39 | 27.26 | 15774 |
| 1776810600 | 27.25 | -0.24 | -0.87 | 27.41 | 27.46 | 27.25 | 21134 |
| 1776724200 | 27.49 | 0.02 | 0.07 | 27.5 | 27.5 | 27.39 | 68516 |
| 1776465000 | 27.47 | 0.12 | 0.44 | 27.46 | 27.6 | 27.43 | 32003 |
| 1776378600 | 27.35 | -0.04 | -0.15 | 27.43 | 27.43 | 27.3301 | 22678 |
| 1776292200 | 27.39 | -0.02 | -0.06 | 27.41 | 27.43 | 27.39 | 46880 |
| 1776205800 | 27.406 | 0.07 | 0.24 | 27.28 | 27.45 | 27.28 | 18733 |
| 1776119400 | 27.3399 | 0.12 | 0.44 | 27.25 | 27.3399 | 27.1301 | 37211 |
| 1775860200 | 27.22 | -0.06 | -0.22 | 27.18 | 27.2845 | 27.16 | 36603 |
| 1775773800 | 27.28 | 0.12 | 0.44 | 27.2 | 27.34 | 27.1582 | 50064 |
| 1775687400 | 27.16 | 0.25 | 0.93 | 27.28 | 27.34 | 27.11 | 110941 |
| 1775601000 | 26.91 | 0.05 | 0.20 | 26.9 | 26.9662 | 26.78 | 21619 |
| 1775514600 | 26.8559 | -0.07 | -0.28 | 26.84 | 26.96 | 26.781 | 54327 |
| 1775169000 | 26.93 | -0.02 | -0.07 | 26.9 | 26.9399 | 26.7801 | 56737 |
| 1775082600 | 26.95 | 0.03 | 0.11 | 26.91 | 27.07 | 26.89 | 37144 |
| 1774996200 | 26.92 | 0.2 | 0.75 | 26.85 | 26.96 | 26.79 | 105563 |
| 1774909800 | 26.72 | -0.03 | -0.11 | 26.75 | 26.84 | 26.69 | 151173 |
| 1774650600 | 26.75 | -0.02 | -0.06 | 26.8 | 26.83 | 26.715 | 86002 |
| 1774564200 | 26.766 | -0.19 | -0.72 | 26.83 | 27.0099 | 26.766 | 80767 |
| 1774477800 | 26.96 | -0.01 | -0.04 | 27.18 | 27.18 | 26.81 | 79272 |
| 1774391400 | 26.97 | -0.14 | -0.52 | 27 | 27.045 | 26.9 | 21422 |
| 1774305000 | 27.111 | 0.2 | 0.75 | 27.09 | 27.2 | 27.02 | 1217296 |
| 1774045800 | 26.91 | -0.23 | -0.85 | 27.1 | 27.1419 | 26.9001 | 41408 |
| 1773959400 | 27.14 | 0.22 | 0.82 | 26.98 | 27.23 | 26.98 | 16686 |
| 1773873000 | 26.92 | -0.19 | -0.71 | 27.1 | 27.1 | 26.9 | 55283 |
| 1773786600 | 27.1135 | 0.05 | 0.20 | 27.17 | 27.18 | 27.08 | 23981 |
| 1773700200 | 27.06 | 0.18 | 0.66 | 26.95 | 27.19 | 26.95 | 101307 |
| 1773441000 | 26.8825 | -0.21 | -0.77 | 27.11 | 27.1196 | 26.86 | 22195 |
| 1773354600 | 27.09 | -0.13 | -0.46 | 27.13 | 27.15 | 27 | 37550 |
| 1773268200 | 27.2155 | -0.1 | -0.38 | 27.28 | 27.365 | 27.19 | 35983 |
| 1773181800 | 27.32 | -0.01 | -0.04 | 27.36 | 27.5679 | 27.311 | 33859 |
| 1773095400 | 27.33 | 0.08 | 0.29 | 27.17 | 27.4 | 27.114 | 75854 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
