Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.338345864662 | 26.6 | 26.84 | 26.56 | 334976 | 26.7462558 | SP |
| 4 | -0.41 | -1.51291512915 | 27.1 | 27.2 | 26.56 | 129631 | 26.76642785 | SP |
| 12 | -0.51 | -1.875 | 27.2 | 27.62 | 26.56 | 70289 | 26.96718521 | SP |
| 26 | -0.69 | -2.52008765522 | 27.38 | 28.26 | 26.56 | 98791 | 27.29776109 | SP |
| 52 | -1.32 | -4.71260264191 | 28.01 | 28.26 | 26.56 | 121007 | 27.43668069 | SP |
| 156 | 0 | 0 | 26.69 | 29.24 | 24.92 | 86057 | 27.2304471 | SP |
| 260 | -4.98 | -15.724660562 | 31.67 | 31.84 | 24.48 | 67586 | 27.40135253 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 26.7 | 0 | 0.00 | 26.73 | 26.88 | 26.69 | 682014 |
| 1782945000 | 26.7 | -0.05 | -0.19 | 26.71 | 26.74 | 26.65 | 48576 |
| 1782858600 | 26.75 | -0.01 | -0.04 | 26.7 | 26.78 | 26.6501 | 32336 |
| 1782772200 | 26.76 | -0.03 | -0.12 | 26.83 | 26.83 | 26.75 | 1043437 |
| 1782513000 | 26.792 | 0.07 | 0.27 | 26.7 | 26.84 | 26.7 | 31101 |
| 1782426600 | 26.72 | 0.07 | 0.27 | 26.6 | 26.75 | 26.56 | 519430 |
| 1782340200 | 26.6468 | 0.01 | 0.03 | 26.6 | 26.69 | 26.6 | 201828 |
| 1782253800 | 26.64 | -0.09 | -0.34 | 26.7 | 26.73 | 26.62 | 124969 |
| 1782167400 | 26.73 | -0.12 | -0.45 | 26.77 | 26.8209 | 26.7 | 45498 |
| 1781821800 | 26.85 | 0.04 | 0.15 | 26.93 | 26.93 | 26.78 | 20733 |
| 1781735400 | 26.81 | -0.24 | -0.89 | 27.05 | 27.15 | 26.79 | 31820 |
| 1781649000 | 27.05 | -0.1 | -0.37 | 27.11 | 27.18 | 27.01 | 31913 |
| 1781562600 | 27.15 | 0.11 | 0.41 | 27.2 | 27.2 | 27.09 | 18983 |
| 1781303400 | 27.0401 | 0.07 | 0.26 | 26.86 | 27.0999 | 26.86 | 29968 |
| 1781217000 | 26.97 | 0.09 | 0.33 | 26.96 | 27.1 | 26.8201 | 20942 |
| 1781130600 | 26.88 | -0.06 | -0.23 | 27 | 27 | 26.88 | 26779 |
| 1781044200 | 26.9421 | 0.02 | 0.08 | 26.9 | 26.98 | 26.9 | 12696 |
| 1780957800 | 26.92 | 0.06 | 0.22 | 26.91 | 26.96 | 26.86 | 161953 |
| 1780698600 | 26.86 | -0.21 | -0.76 | 26.95 | 27.0451 | 26.81 | 22408 |
| 1780612200 | 27.065 | 0.05 | 0.20 | 27.1 | 27.13 | 27.01 | 37620 |
| 1780525800 | 27.01 | -0.14 | -0.52 | 27.09 | 27.09 | 27 | 13665 |
| 1780439400 | 27.15 | 0.05 | 0.18 | 27.1 | 27.18 | 27.08 | 27743 |
| 1780353000 | 27.1 | -0.18 | -0.66 | 27.22 | 27.22 | 27.09 | 30515 |
| 1780093800 | 27.28 | 0.01 | 0.02 | 27.3 | 27.3799 | 27.22 | 26475 |
| 1780007400 | 27.275 | 0.09 | 0.35 | 27.19 | 27.34 | 27.05 | 34613 |
| 1779921000 | 27.18 | 0 | 0.00 | 27.26 | 27.2799 | 27.14 | 19851 |
| 1779834600 | 27.18 | 0.1 | 0.37 | 27.28 | 27.28 | 27.11 | 93009 |
| 1779489000 | 27.08 | -0.05 | -0.18 | 27.09 | 27.18 | 27.08 | 62227 |
| 1779402600 | 27.1284 | -0.05 | -0.17 | 27.08 | 27.1999 | 26.9726 | 17645 |
| 1779316200 | 27.175 | 0.12 | 0.42 | 27.08 | 27.27 | 26.9905 | 27152 |
| 1779229800 | 27.06 | -0.15 | -0.55 | 27.15 | 27.1599 | 26.95 | 39384 |
| 1779143400 | 27.21 | 0.1 | 0.37 | 27.18 | 27.23 | 27.1311 | 10814 |
| 1778884200 | 27.11 | -0.16 | -0.59 | 27.16 | 27.16 | 27.02 | 163702 |
| 1778797800 | 27.27 | -0.06 | -0.23 | 27.38 | 27.39 | 27.2607 | 17494 |
| 1778711400 | 27.3316 | -0.09 | -0.32 | 27.31 | 27.37 | 27.28 | 22207 |
| 1778625000 | 27.42 | -0.05 | -0.17 | 27.36 | 27.44 | 27.2801 | 35393 |
| 1778538600 | 27.4665 | -0.05 | -0.18 | 27.5 | 27.55 | 27.42 | 52824 |
| 1778279400 | 27.5152 | 0.06 | 0.22 | 27.55 | 27.59 | 27.43 | 13069 |
| 1778193000 | 27.4538 | -0.09 | -0.31 | 27.53 | 27.62 | 27.41 | 19780 |
| 1778106600 | 27.54 | 0.28 | 1.03 | 27.49 | 27.56 | 27.49 | 32015 |
| 1778020200 | 27.26 | -0.03 | -0.11 | 27.37 | 27.39 | 27.21 | 38675 |
| 1777933800 | 27.29 | -0.08 | -0.30 | 27.34 | 27.4 | 27.22 | 91102 |
| 1777674600 | 27.3722 | -0.08 | -0.28 | 27.35 | 27.51 | 27.31 | 149165 |
| 1777588200 | 27.45 | 0.31 | 1.14 | 27.16 | 27.5 | 27.16 | 22395 |
| 1777501800 | 27.1411 | -0.18 | -0.67 | 27.25 | 27.29 | 27.07 | 47586 |
| 1777415400 | 27.3234 | -0.02 | -0.06 | 27.32 | 27.36 | 27.22 | 16522 |
| 1777329000 | 27.3398 | 0.07 | 0.26 | 27.31 | 27.41 | 27.2601 | 31179 |
| 1777069800 | 27.27 | 0.08 | 0.29 | 27.28 | 27.41 | 27.2 | 73830 |
| 1776983400 | 27.19 | -0.07 | -0.26 | 27.28 | 27.37 | 27.1701 | 34116 |
| 1776897000 | 27.26 | 0.01 | 0.04 | 27.39 | 27.39 | 27.26 | 15774 |
| 1776810600 | 27.25 | -0.24 | -0.87 | 27.41 | 27.46 | 27.25 | 21134 |
| 1776724200 | 27.49 | 0.02 | 0.07 | 27.5 | 27.5 | 27.39 | 68516 |
| 1776465000 | 27.47 | 0.12 | 0.44 | 27.46 | 27.6 | 27.43 | 32003 |
| 1776378600 | 27.35 | -0.04 | -0.15 | 27.43 | 27.43 | 27.3301 | 22678 |
| 1776292200 | 27.39 | -0.02 | -0.06 | 27.41 | 27.43 | 27.39 | 46880 |
| 1776205800 | 27.406 | 0.07 | 0.24 | 27.28 | 27.45 | 27.28 | 18733 |
| 1776119400 | 27.3399 | 0.12 | 0.44 | 27.25 | 27.3399 | 27.1301 | 37211 |
| 1775860200 | 27.22 | -0.06 | -0.22 | 27.18 | 27.2845 | 27.16 | 36603 |
| 1775773800 | 27.28 | 0.12 | 0.44 | 27.2 | 27.34 | 27.1582 | 50064 |
| 1775687400 | 27.16 | 0.25 | 0.93 | 27.28 | 27.34 | 27.11 | 110941 |
| 1775601000 | 26.91 | 0.05 | 0.20 | 26.9 | 26.9662 | 26.78 | 21619 |
| 1775514600 | 26.8559 | -0.07 | -0.28 | 26.84 | 26.96 | 26.781 | 54327 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
