Dati storici ProShares UltraShort MSC... - BZQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,24	16,31	14,777	15,54	6.183	-1,24	-7,64%
1 Mese	18,87	19,27	14,777	17,54	9.063	-3,87	-20,51%
3 Mesi	14,23	19,72	14,21	17,12	10.542	0,7699	5,41%
6 Mesi	14,66	19,72	11,565	13,70	26.085	0,3399	2,32%
1 Anno	11,04	19,72	10,4903	13,27	19.332	3,96	35,87%
3 Anni	14,46	35,03	8,60	16,42	51.615	0,5399	3,73%
5 Anni	20,96	54,99	7,04	16,44	212.503	-5,96	-28,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	14,9999	0,09	0,63%	14,79	15,00	14,64	9.108
31 Gen 2025	14,9066	-0,93	-5,87%	15,56	15,56	14,777	12.862
30 Gen 2025	15,836	0,13	0,83%	15,85	16,00	15,745	6.382
29 Gen 2025	15,7061	-0,14	-0,90%	15,81	15,81	15,66	887
28 Gen 2025	15,8484	-0,46	-2,82%	16,31	16,31	15,82	5.036
25 Gen 2025	16,3087	-0,16	-0,94%	16,24	16,3087	16,12	5.746
24 Gen 2025	16,464	0,00	0,00%	16,464	16,464	16,464	0
23 Gen 2025	16,464	-0,48	-2,86%	16,73	16,73	16,2125	7.189
22 Gen 2025	16,9487	-0,45	-2,60%	17,11	17,181	16,8101	6.831
18 Gen 2025	17,4004	-0,23	-1,31%	17,66	17,66	17,22	10.257
17 Gen 2025	17,6308	0,57	3,34%	17,27	17,80	17,27	14.901
16 Gen 2025	17,0605	-1,26	-6,87%	17,72	17,86	17,00	12.943
15 Gen 2025	18,3193	-0,27	-1,43%	18,57	18,57	18,3193	3.158
14 Gen 2025	18,5852	-0,12	-0,67%	18,97	18,97	18,519	4.644
11 Gen 2025	18,71	0,21	1,13%	18,64	18,82	18,50	13.788
09 Gen 2025	18,5017	0,47	2,62%	18,45	18,62	18,45	5.761
08 Gen 2025	18,0301	-0,46	-2,51%	18,06	18,1033	17,80	6.683
07 Gen 2025	18,4937	-0,72	-3,73%	18,53	18,5881	18,01	19.813
04 Gen 2025	19,2098	0,52	2,81%	18,87	19,27	18,81	17.192
03 Gen 2025	18,6856	-0,42	-2,20%	19,50	19,63	18,57	30.568