Dati storici ProShares UltraShort MSC... - BZQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,18	13,28	12,00	12,55	15.113	-1,11	-8,42%
1 Mese	11,51	13,5458	11,12	12,18	18.975	0,5601	4,87%
3 Mesi	11,45	13,5458	10,4903	11,67	14.002	0,6201	5,42%
6 Mesi	14,96	15,53	9,82	11,58	20.598	-2,89	-19,32%
1 Anno	19,53	20,03	9,82	13,08	22.519	-7,46	-38,20%
3 Anni	8,18	35,03	7,04	15,57	102.273	3,89	47,56%
5 Anni	28,50	54,99	7,04	17,38	238.124	-16,43	-57,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	12,0701	-0,56	-4,43%	12,33	12,33	12,00	38.546
26 Apr 2024	12,63	0,11	0,85%	12,81	12,92	12,63	5.612
25 Apr 2024	12,5236	0,16	1,26%	12,549	12,63	12,52	16.428
24 Apr 2024	12,3674	-0,16	-1,30%	12,74	12,7903	12,20	18.980
23 Apr 2024	12,5309	-0,20	-1,58%	12,90	12,97	12,48	13.591
20 Apr 2024	12,7324	-0,52	-3,91%	13,18	13,28	12,65	20.952
19 Apr 2024	13,2508	0,04	0,31%	13,12	13,5458	13,01	18.666
18 Apr 2024	13,21	-0,10	-0,75%	13,06	13,49	13,0271	8.430
17 Apr 2024	13,31	0,63	4,93%	13,21	13,44	13,185	23.694
16 Apr 2024	12,6846	0,37	3,04%	12,59	12,9099	12,565	11.677
13 Apr 2024	12,31	0,40	3,32%	12,02	12,3758	12,02	18.156
12 Apr 2024	11,9149	0,18	1,58%	11,85	11,98	11,821	14.031
11 Apr 2024	11,73	0,61	5,49%	11,53	11,7931	11,475	25.400
10 Apr 2024	11,12	-0,32	-2,79%	11,27	11,32	11,12	18.722
09 Apr 2024	11,4391	-0,51	-4,24%	11,88	11,88	11,4391	14.905
06 Apr 2024	11,945	0,18	1,49%	11,82	12,02	11,82	17.445
05 Apr 2024	11,7695	0,02	0,13%	11,48	11,789	11,1934	28.397
04 Apr 2024	11,7537	-0,08	-0,64%	11,94	12,1187	11,739	50.899
03 Apr 2024	11,83	-0,12	-1,00%	11,91	11,96	11,71	12.425
02 Apr 2024	11,9489	0,47	4,06%	11,51	12,02	11,51	22.114
28 Mar 2024	11,4825	0,02	0,20%	11,64	11,64	11,41	7.889