Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1149 | -0.563788027478 | 20.38 | 20.38 | 20.19 | 2762 | 20.30692569 | SP |
| 4 | -0.0349 | -0.171921182266 | 20.3 | 20.38 | 20.19 | 6602 | 20.31348455 | SP |
| 12 | -0.1799 | -0.879921741257 | 20.445 | 20.66 | 20.11 | 9263 | 20.3093633 | SP |
| 26 | -0.2488 | -1.2128361745 | 20.5139 | 20.8499 | 20.11 | 10555 | 20.4100933 | SP |
| 52 | -0.1149 | -0.563788027478 | 20.38 | 20.85 | 20.11 | 8623 | 20.46456273 | SP |
| 156 | 0.2016 | 1.00480972911 | 20.0635 | 20.85 | 19.85 | 5963 | 20.42017345 | SP |
| 260 | 0.2016 | 1.00480972911 | 20.0635 | 20.85 | 19.85 | 5963 | 20.42017345 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 20.2651 | -0.01 | -0.07 | 20.24 | 20.285 | 20.22 | 4544 |
| 1783636200 | 20.28 | 0.03 | 0.12 | 20.25 | 20.28 | 20.25 | 1039 |
| 1783549800 | 20.255 | -0.02 | -0.10 | 20.21 | 20.2899 | 20.21 | 2745 |
| 1783463400 | 20.275 | -0.06 | -0.30 | 20.19 | 20.31 | 20.19 | 557 |
| 1783377000 | 20.335 | 0.03 | 0.15 | 20.38 | 20.38 | 20.28 | 6707 |
| 1783031400 | 20.305 | -0.01 | -0.05 | 20.32 | 20.35 | 20.2808 | 4891 |
| 1782945000 | 20.315 | 0 | 0.02 | 20.3 | 20.37 | 20.2707 | 14064 |
| 1782858600 | 20.3102 | -0.06 | -0.29 | 20.32 | 20.34 | 20.29 | 3761 |
| 1782772200 | 20.37 | 0.04 | 0.17 | 20.37 | 20.38 | 20.34 | 2566 |
| 1782513000 | 20.335 | 0.04 | 0.20 | 20.29 | 20.36 | 20.29 | 21729 |
| 1782426600 | 20.295 | -0.04 | -0.20 | 20.26 | 20.295 | 20.26 | 3772 |
| 1782340200 | 20.335 | 0.06 | 0.30 | 20.3 | 20.36 | 20.3 | 1891 |
| 1782253800 | 20.275 | -0.05 | -0.22 | 20.26 | 20.33 | 20.26 | 3892 |
| 1782167400 | 20.32 | 0.01 | 0.05 | 20.27 | 20.32 | 20.251 | 22337 |
| 1781821800 | 20.3091 | 0.04 | 0.19 | 20.28 | 20.34 | 20.28 | 5809 |
| 1781735400 | 20.27 | -0.01 | -0.05 | 20.24 | 20.37 | 20.24 | 4245 |
| 1781649000 | 20.28 | -0.02 | -0.07 | 20.29 | 20.2901 | 20.28 | 6071 |
| 1781562600 | 20.295 | -0.02 | -0.10 | 20.35 | 20.36 | 20.2901 | 4011 |
| 1781303400 | 20.315 | 0.1 | 0.49 | 20.3 | 20.33 | 20.3 | 8740 |
| 1781217000 | 20.215 | -0.06 | -0.30 | 20.21 | 20.29 | 20.21 | 544 |
| 1781130600 | 20.275 | 0.04 | 0.17 | 20.66 | 20.66 | 20.229 | 4484 |
| 1781044200 | 20.24 | 0.05 | 0.27 | 20.19 | 20.25 | 20.19 | 279 |
| 1780957800 | 20.185 | -0.02 | -0.10 | 20.235 | 20.24 | 20.185 | 606 |
| 1780698600 | 20.205 | -0.11 | -0.52 | 20.25 | 20.25 | 20.185 | 106667 |
| 1780612200 | 20.31 | 0.07 | 0.34 | 20.25 | 20.32 | 20.25 | 8160 |
| 1780525800 | 20.2403 | -0.07 | -0.34 | 20.28 | 20.31 | 20.2 | 6757 |
| 1780439400 | 20.31 | 0.06 | 0.31 | 20.24 | 20.32 | 20.22 | 24172 |
| 1780353000 | 20.2463 | -0.02 | -0.09 | 20.29 | 20.29 | 20.2101 | 1952 |
| 1780093800 | 20.265 | 0 | 0.00 | 20.26 | 20.32 | 20.2301 | 12639 |
| 1780007400 | 20.265 | 0.04 | 0.20 | 20.21 | 20.31 | 20.21 | 3551 |
| 1779921000 | 20.225 | 0.02 | 0.10 | 20.215 | 20.28 | 20.215 | 8713 |
| 1779834600 | 20.205 | 0.04 | 0.20 | 20.25 | 20.28 | 20.18 | 12805 |
| 1779489000 | 20.165 | -0.03 | -0.12 | 20.17 | 20.21 | 20.165 | 406 |
| 1779402600 | 20.19 | -0.07 | -0.32 | 20.11 | 20.19 | 20.11 | 1426 |
| 1779316200 | 20.2553 | 0.08 | 0.40 | 20.15 | 20.2553 | 20.15 | 1411 |
| 1779229800 | 20.175 | -0.09 | -0.44 | 20.13 | 20.22 | 20.13 | 4811 |
| 1779143400 | 20.265 | 0.02 | 0.10 | 20.24 | 20.28 | 20.24 | 1120 |
| 1778884200 | 20.245 | -0.08 | -0.41 | 20.22 | 20.28 | 20.22 | 2094 |
| 1778797800 | 20.3276 | 0 | 0.01 | 20.31 | 20.38 | 20.31 | 4347 |
| 1778711400 | 20.325 | -0.04 | -0.17 | 20.38 | 20.38 | 20.315 | 5758 |
| 1778625000 | 20.36 | -0.02 | -0.07 | 20.36 | 20.36 | 20.33 | 4235 |
| 1778538600 | 20.375 | -0.02 | -0.07 | 20.27 | 20.41 | 20.27 | 8370 |
| 1778279400 | 20.39 | -0.01 | -0.03 | 20.42 | 20.42 | 20.35 | 2184 |
| 1778193000 | 20.3969 | -0.01 | -0.06 | 20.4 | 20.43 | 20.39 | 14295 |
| 1778106600 | 20.4083 | 0.04 | 0.19 | 20.26 | 20.4097 | 20.26 | 4687 |
| 1778020200 | 20.37 | 0.04 | 0.17 | 20.35 | 20.37 | 20.3183 | 5639 |
| 1777933800 | 20.335 | -0.03 | -0.12 | 20.36 | 20.425 | 20.3118 | 17737 |
| 1777674600 | 20.36 | 0.04 | 0.19 | 20.34 | 20.39 | 20.3301 | 1589 |
| 1777588200 | 20.3221 | -0 | -0.01 | 20.32 | 20.35 | 20.3 | 2824 |
| 1777501800 | 20.325 | -0.02 | -0.12 | 20.3 | 20.36 | 20.3 | 2906 |
| 1777415400 | 20.3498 | -0.03 | -0.12 | 20.33 | 20.38 | 20.33 | 323 |
| 1777329000 | 20.375 | 0.01 | 0.05 | 20.375 | 20.4 | 20.375 | 1407 |
| 1777069800 | 20.365 | 0.02 | 0.07 | 20.33 | 20.4 | 20.33 | 12400 |
| 1776983400 | 20.3499 | -0.03 | -0.15 | 20.33 | 20.39 | 20.33 | 30477 |
| 1776897000 | 20.38 | -0.01 | -0.07 | 20.35 | 20.38 | 20.35 | 115 |
| 1776810600 | 20.3943 | -0.07 | -0.35 | 20.35 | 20.43 | 20.35 | 51055 |
| 1776724200 | 20.465 | 0.01 | 0.05 | 20.43 | 20.465 | 20.43 | 152 |
| 1776465000 | 20.455 | 0.05 | 0.27 | 20.445 | 20.49 | 20.42 | 36087 |
| 1776378600 | 20.4 | 0.03 | 0.14 | 20.38 | 20.44 | 20.38 | 7892 |
| 1776292200 | 20.372 | -0.03 | -0.16 | 20.38 | 20.43 | 20.36 | 5240 |
| 1776205800 | 20.405 | 0.03 | 0.16 | 20.42 | 20.42 | 20.35 | 3659 |
| 1776119400 | 20.3722 | -0.03 | -0.14 | 20.33 | 20.3722 | 20.32 | 1773 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
