Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.172839506173 | 20.25 | 20.66 | 20.185 | 22516 | 20.20781546 | SP |
| 4 | -0.005 | -0.024727992087 | 20.22 | 20.66 | 20.11 | 10663 | 20.23074864 | SP |
| 12 | -0.095 | -0.467749876908 | 20.31 | 20.66 | 20.11 | 8808 | 20.30747845 | SP |
| 26 | -0.155 | -0.760922925871 | 20.37 | 20.8499 | 20.11 | 11030 | 20.42772769 | SP |
| 52 | -0.0852 | -0.419700298519 | 20.3002 | 20.85 | 20.11 | 8521 | 20.46966383 | SP |
| 156 | 0.1515 | 0.755102549406 | 20.0635 | 20.85 | 19.85 | 5943 | 20.42389644 | SP |
| 260 | 0.1515 | 0.755102549406 | 20.0635 | 20.85 | 19.85 | 5943 | 20.42389644 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 20.215 | -0.06 | -0.30 | 20.21 | 20.29 | 20.21 | 544 |
| 1781130600 | 20.275 | 0.04 | 0.17 | 20.66 | 20.66 | 20.229 | 4484 |
| 1781044200 | 20.24 | 0.05 | 0.27 | 20.19 | 20.25 | 20.19 | 279 |
| 1780957800 | 20.185 | -0.02 | -0.10 | 20.235 | 20.24 | 20.185 | 606 |
| 1780698600 | 20.205 | -0.11 | -0.52 | 20.25 | 20.25 | 20.185 | 106667 |
| 1780612200 | 20.31 | 0.07 | 0.34 | 20.25 | 20.32 | 20.25 | 8160 |
| 1780525800 | 20.2403 | -0.07 | -0.34 | 20.28 | 20.31 | 20.2 | 6757 |
| 1780439400 | 20.31 | 0.06 | 0.31 | 20.24 | 20.32 | 20.22 | 24172 |
| 1780353000 | 20.2463 | -0.02 | -0.09 | 20.29 | 20.29 | 20.2101 | 1952 |
| 1780093800 | 20.265 | 0 | 0.00 | 20.26 | 20.32 | 20.2301 | 12639 |
| 1780007400 | 20.265 | 0.04 | 0.20 | 20.21 | 20.31 | 20.21 | 3551 |
| 1779921000 | 20.225 | 0.02 | 0.10 | 20.215 | 20.28 | 20.215 | 8713 |
| 1779834600 | 20.205 | 0.04 | 0.20 | 20.25 | 20.28 | 20.18 | 12805 |
| 1779489000 | 20.165 | -0.03 | -0.12 | 20.17 | 20.21 | 20.165 | 406 |
| 1779402600 | 20.19 | -0.07 | -0.32 | 20.11 | 20.19 | 20.11 | 1426 |
| 1779316200 | 20.2553 | 0.08 | 0.40 | 20.15 | 20.2553 | 20.15 | 1411 |
| 1779229800 | 20.175 | -0.09 | -0.44 | 20.13 | 20.22 | 20.13 | 4811 |
| 1779143400 | 20.265 | 0.02 | 0.10 | 20.24 | 20.28 | 20.24 | 1120 |
| 1778884200 | 20.245 | -0.08 | -0.41 | 20.22 | 20.28 | 20.22 | 2094 |
| 1778797800 | 20.3276 | 0 | 0.01 | 20.31 | 20.38 | 20.31 | 4347 |
| 1778711400 | 20.325 | -0.04 | -0.17 | 20.38 | 20.38 | 20.315 | 5758 |
| 1778625000 | 20.36 | -0.02 | -0.07 | 20.36 | 20.36 | 20.33 | 4235 |
| 1778538600 | 20.375 | -0.02 | -0.07 | 20.27 | 20.41 | 20.27 | 8370 |
| 1778279400 | 20.39 | -0.01 | -0.03 | 20.42 | 20.42 | 20.35 | 2184 |
| 1778193000 | 20.3969 | -0.01 | -0.06 | 20.4 | 20.43 | 20.39 | 14295 |
| 1778106600 | 20.4083 | 0.04 | 0.19 | 20.26 | 20.4097 | 20.26 | 4687 |
| 1778020200 | 20.37 | 0.04 | 0.17 | 20.35 | 20.37 | 20.3183 | 5639 |
| 1777933800 | 20.335 | -0.03 | -0.12 | 20.36 | 20.425 | 20.3118 | 17737 |
| 1777674600 | 20.36 | 0.04 | 0.19 | 20.34 | 20.39 | 20.3301 | 1589 |
| 1777588200 | 20.3221 | -0 | -0.01 | 20.32 | 20.35 | 20.3 | 2824 |
| 1777501800 | 20.325 | -0.02 | -0.12 | 20.3 | 20.36 | 20.3 | 2906 |
| 1777415400 | 20.3498 | -0.03 | -0.12 | 20.33 | 20.38 | 20.33 | 323 |
| 1777329000 | 20.375 | 0.01 | 0.05 | 20.375 | 20.4 | 20.375 | 1407 |
| 1777069800 | 20.365 | 0.02 | 0.07 | 20.33 | 20.4 | 20.33 | 12400 |
| 1776983400 | 20.3499 | -0.03 | -0.15 | 20.33 | 20.39 | 20.33 | 30477 |
| 1776897000 | 20.38 | -0.01 | -0.07 | 20.35 | 20.38 | 20.35 | 115 |
| 1776810600 | 20.3943 | -0.07 | -0.35 | 20.35 | 20.43 | 20.35 | 51055 |
| 1776724200 | 20.465 | 0.01 | 0.05 | 20.43 | 20.465 | 20.43 | 152 |
| 1776465000 | 20.455 | 0.05 | 0.27 | 20.445 | 20.49 | 20.42 | 36087 |
| 1776378600 | 20.4 | 0.03 | 0.14 | 20.38 | 20.44 | 20.38 | 7892 |
| 1776292200 | 20.372 | -0.03 | -0.16 | 20.38 | 20.43 | 20.36 | 5240 |
| 1776205800 | 20.405 | 0.03 | 0.16 | 20.42 | 20.42 | 20.35 | 3659 |
| 1776119400 | 20.3722 | -0.03 | -0.14 | 20.33 | 20.3722 | 20.32 | 1773 |
| 1775860200 | 20.4 | 0.02 | 0.10 | 20.34 | 20.4 | 20.33 | 2290 |
| 1775773800 | 20.38 | 0.02 | 0.12 | 20.33 | 20.38 | 20.32 | 3274 |
| 1775687400 | 20.355 | 0.04 | 0.22 | 20.32 | 20.4199 | 20.32 | 3599 |
| 1775601000 | 20.3106 | -0.01 | -0.07 | 20.27 | 20.3399 | 20.27 | 2474 |
| 1775514600 | 20.325 | -0.03 | -0.15 | 20.35 | 20.35 | 20.32 | 3255 |
| 1775169000 | 20.3555 | 0.04 | 0.20 | 20.35 | 20.36 | 20.32 | 4280 |
| 1775082600 | 20.315 | 0.02 | 0.07 | 20.34 | 20.34 | 20.2957 | 1096 |
| 1774996200 | 20.3 | 0.05 | 0.22 | 20.27 | 20.3236 | 20.19 | 12783 |
| 1774909800 | 20.255 | 0.09 | 0.45 | 20.23 | 20.28 | 20.22 | 32126 |
| 1774650600 | 20.165 | -0.04 | -0.20 | 20.141 | 20.165 | 20.131 | 3019 |
| 1774564200 | 20.205 | -0.13 | -0.64 | 20.26 | 20.27 | 20.205 | 4690 |
| 1774477800 | 20.335 | 0.05 | 0.27 | 20.31 | 20.36 | 20.31 | 2197 |
| 1774391400 | 20.2801 | -0.06 | -0.32 | 20.28 | 20.35 | 20.28 | 5376 |
| 1774305000 | 20.345 | 0.04 | 0.20 | 20.32 | 20.37 | 20.32 | 1633 |
| 1774045800 | 20.305 | -0.06 | -0.27 | 20.31 | 20.35 | 20.28 | 1019 |
| 1773959400 | 20.3601 | -0 | -0.02 | 20.27 | 20.39 | 20.27 | 15528 |
| 1773873000 | 20.365 | -0.07 | -0.36 | 20.4799 | 20.4799 | 20.35 | 56431 |
| 1773786600 | 20.439 | 0.06 | 0.29 | 20.401 | 20.4487 | 20.38 | 11696 |
| 1773700200 | 20.38 | 0.04 | 0.17 | 20.3901 | 20.4 | 20.33 | 4140 |
| 1773441000 | 20.345 | -0.03 | -0.12 | 20.37 | 20.39 | 20.3 | 8381 |
| 1773354600 | 20.37 | -0.04 | -0.20 | 20.39 | 20.425 | 20.37 | 15856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
