Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.295420974889 | 27.08 | 27.25 | 26.7 | 748560 | 27.02242188 | SP |
| 4 | -0.4 | -1.4598540146 | 27.4 | 27.575 | 26.565 | 505419 | 27.05190451 | SP |
| 12 | 1.34 | 5.22213561964 | 25.66 | 27.88 | 25.56 | 418026 | 27.07872478 | SP |
| 26 | 0.25 | 0.934579439252 | 26.75 | 27.88 | 24.43 | 441147 | 26.7001273 | SP |
| 52 | 1.33 | 5.1811453058 | 25.67 | 27.88 | 24.43 | 375804 | 26.77693767 | SP |
| 156 | 1.64 | 6.46687697161 | 25.36 | 27.88 | 24.43 | 372527 | 26.77316876 | SP |
| 260 | 1.64 | 6.46687697161 | 25.36 | 27.88 | 24.43 | 372527 | 26.77316876 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 26.92 | -0.08 | -0.30 | 27.04 | 27.04 | 26.8047 | 599922 |
| 1782945000 | 27 | -0.21 | -0.77 | 26.89 | 27 | 26.825 | 580529 |
| 1782858600 | 27.21 | 0.12 | 0.42 | 27.13 | 27.245 | 27.0886 | 710441 |
| 1782772200 | 27.095 | 0.16 | 0.61 | 27.02 | 27.12 | 26.89 | 525413 |
| 1782513000 | 26.93 | -0.02 | -0.07 | 26.86 | 27.03 | 26.7 | 943272 |
| 1782426600 | 26.95 | 0.08 | 0.30 | 27.08 | 27.085 | 26.84 | 983144 |
| 1782340200 | 26.87 | -0.03 | -0.11 | 26.98 | 27.06 | 26.82 | 431703 |
| 1782253800 | 26.9 | -0.27 | -0.99 | 26.91 | 27.0194 | 26.8 | 379908 |
| 1782167400 | 27.17 | -0.02 | -0.07 | 27.28 | 27.32 | 27.12 | 418180 |
| 1781821800 | 27.19 | 0.11 | 0.41 | 27.24 | 27.2787 | 27.1281 | 328200 |
| 1781735400 | 27.08 | -0.2 | -0.73 | 27.32 | 27.32 | 27.02 | 465496 |
| 1781649000 | 27.28 | -0.07 | -0.26 | 27.34 | 27.35 | 27.26 | 473733 |
| 1781562600 | 27.35 | 0.31 | 1.15 | 27.33 | 27.39 | 27.29 | 482483 |
| 1781303400 | 27.04 | 0.06 | 0.22 | 27.09 | 27.12 | 26.8701 | 531513 |
| 1781217000 | 26.98 | 0.32 | 1.20 | 26.75 | 27.05 | 26.64 | 391170 |
| 1781130600 | 26.66 | -0.29 | -1.08 | 26.94 | 26.98 | 26.655 | 356557 |
| 1781044200 | 26.95 | -0.02 | -0.07 | 27.09 | 27.15 | 26.565 | 373828 |
| 1780957800 | 26.97 | 0 | 0.00 | 27.09 | 27.15 | 26.92 | 416612 |
| 1780698600 | 26.97 | -0.58 | -2.11 | 27.43 | 27.43 | 26.89 | 466412 |
| 1780612200 | 27.55 | 0.09 | 0.33 | 27.4 | 27.575 | 27.35 | 344364 |
| 1780525800 | 27.46 | -0.11 | -0.40 | 27.54 | 27.54 | 27.4 | 267792 |
| 1780439400 | 27.57 | 0.03 | 0.11 | 27.5 | 27.6 | 27.48 | 326482 |
| 1780353000 | 27.54 | -0.27 | -0.97 | 27.46 | 27.575 | 27.42 | 368634 |
| 1780093800 | 27.81 | 0.01 | 0.04 | 27.88 | 27.88 | 27.75 | 538629 |
| 1780007400 | 27.8 | 0.14 | 0.51 | 27.75 | 27.8595 | 27.6 | 477170 |
| 1779921000 | 27.66 | 0.03 | 0.11 | 27.55 | 27.6799 | 27.55 | 444974 |
| 1779834600 | 27.63 | 0.06 | 0.22 | 27.65 | 27.68 | 27.5501 | 391853 |
| 1779489000 | 27.57 | 0.12 | 0.44 | 27.5 | 27.6 | 27.48 | 300340 |
| 1779402600 | 27.45 | 0.03 | 0.11 | 27.37 | 27.51 | 27.25 | 384107 |
| 1779316200 | 27.42 | 0.18 | 0.66 | 27.2 | 27.42 | 27.2 | 307730 |
| 1779229800 | 27.24 | -0.05 | -0.18 | 27.26 | 27.3 | 27.11 | 320769 |
| 1779143400 | 27.29 | -0.1 | -0.37 | 27.39 | 27.3991 | 27.1744 | 428930 |
| 1778884200 | 27.39 | -0.23 | -0.83 | 27.5 | 27.5099 | 27.3681 | 332223 |
| 1778797800 | 27.62 | 0.17 | 0.62 | 27.55 | 27.66 | 27.49 | 210913 |
| 1778711400 | 27.45 | 0.08 | 0.29 | 27.38 | 27.495 | 27.26 | 313024 |
| 1778625000 | 27.37 | -0.01 | -0.04 | 27.33 | 27.39 | 27.1905 | 342373 |
| 1778538600 | 27.38 | -0.01 | -0.04 | 27.31 | 27.4297 | 27.28 | 253840 |
| 1778279400 | 27.39 | 0.15 | 0.55 | 27.39 | 27.46 | 27.28 | 375941 |
| 1778193000 | 27.24 | -0.11 | -0.40 | 27.36 | 27.36 | 27.16 | 335225 |
| 1778106600 | 27.35 | 0.39 | 1.45 | 27.14 | 27.35 | 27.09 | 521854 |
| 1778020200 | 26.96 | 0.15 | 0.56 | 26.9 | 27.0201 | 26.87 | 438341 |
| 1777933800 | 26.81 | -0.11 | -0.41 | 26.9 | 26.93 | 26.66 | 361655 |
| 1777674600 | 26.92 | -0.3 | -1.10 | 26.9 | 27.0363 | 26.9 | 343717 |
| 1777588200 | 27.22 | 0.29 | 1.08 | 27.03 | 27.24 | 26.94 | 394959 |
| 1777501800 | 26.93 | -0.01 | -0.04 | 26.96 | 27 | 26.87 | 260128 |
| 1777415400 | 26.94 | -0.18 | -0.66 | 27.01 | 27.01 | 26.86 | 440886 |
| 1777329000 | 27.12 | 0.14 | 0.52 | 26.97 | 27.12 | 26.955 | 374085 |
| 1777069800 | 26.98 | 0.16 | 0.58 | 26.86 | 27 | 26.83 | 298562 |
| 1776983400 | 26.825 | -0.06 | -0.22 | 26.88 | 26.93 | 26.59 | 288684 |
| 1776897000 | 26.885 | 0.3 | 1.11 | 26.74 | 26.895 | 26.74 | 291264 |
| 1776810600 | 26.59 | -0.13 | -0.49 | 26.82 | 26.83 | 26.57 | 383805 |
| 1776724200 | 26.72 | -0.07 | -0.26 | 26.78 | 26.8 | 26.7 | 393846 |
| 1776465000 | 26.79 | 0.2 | 0.75 | 26.66 | 26.92 | 26.66 | 838087 |
| 1776378600 | 26.59 | 0.04 | 0.15 | 26.6 | 26.6293 | 26.45 | 330718 |
| 1776292200 | 26.55 | 0.2 | 0.76 | 26.39 | 26.555 | 26.312 | 821393 |
| 1776205800 | 26.35 | 0.37 | 1.42 | 26.03 | 26.35 | 26.02 | 437343 |
| 1776119400 | 25.98 | 0.25 | 0.97 | 25.67 | 25.985 | 25.6238 | 239954 |
| 1775860200 | 25.73 | -0.07 | -0.27 | 25.81 | 25.81 | 25.6958 | 229501 |
| 1775773800 | 25.8 | 0.11 | 0.43 | 25.66 | 25.8 | 25.56 | 232820 |
| 1775687400 | 25.69 | 0.54 | 2.15 | 25.65 | 25.69 | 25.51 | 294217 |
| 1775601000 | 25.15 | 0.07 | 0.28 | 25.05 | 25.15 | 24.845 | 227738 |
| 1775514600 | 25.08 | 0.14 | 0.56 | 25.02 | 25.08 | 24.97 | 183095 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
