Dati storici Pacer US Small Cap Cash ... - CALF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,67	42,7513	40,875	41,88	2.104.007	-1,78	-4,17%
1 Mese	44,97	45,79	40,875	43,16	1.811.120	-4,08	-9,07%
3 Mesi	47,77	48,43	40,875	44,40	1.642.522	-6,88	-14,40%
6 Mesi	46,47	49,18	40,875	45,24	1.405.631	-5,58	-12,01%
1 Anno	47,75	49,59	40,875	45,83	1.717.120	-6,86	-14,37%
3 Anni	38,45	49,59	31,93	44,35	1.038.585	2,44	6,35%
5 Anni	25,415	49,59	14,99	44,12	650.867	15,48	60,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	40,89	-0,15	-0,37%	41,22	41,26	40,84	2.066.883
22 Feb 2025	41,04	-0,99	-2,36%	42,32	42,4899	40,9646	2.845.989
21 Feb 2025	42,03	-0,19	-0,45%	42,12	42,26	41,8101	1.847.837
20 Feb 2025	42,22	-0,50	-1,17%	42,38	42,49	42,1401	1.988.121
19 Feb 2025	42,72	0,16	0,38%	42,67	42,7513	42,39	1.734.079
15 Feb 2025	42,56	-0,33	-0,77%	43,05	43,3301	42,5002	1.511.960
14 Feb 2025	42,89	0,53	1,25%	42,60	42,945	42,3602	1.462.871
13 Feb 2025	42,36	-0,76	-1,76%	42,57	42,705	42,325	1.439.793
12 Feb 2025	43,12	0,22	0,51%	42,65	43,278	42,5319	2.238.032
11 Feb 2025	42,90	0,46	1,08%	42,75	42,99	42,6182	1.337.930
08 Feb 2025	42,44	-0,57	-1,33%	43,04	43,11	42,42	1.942.115
07 Feb 2025	43,01	-0,63	-1,44%	43,78	43,9974	42,91	3.100.987
06 Feb 2025	43,64	0,03	0,07%	43,71	43,7757	43,39	1.467.955
05 Feb 2025	43,61	0,42	0,97%	43,13	43,72	43,0408	1.456.537
04 Feb 2025	43,19	-0,92	-2,09%	43,19	43,77	42,91	1.560.835
01 Feb 2025	44,11	-0,95	-2,11%	44,98	44,98	43,9301	1.623.070
31 Gen 2025	45,06	0,19	0,42%	45,17	45,37	44,77	1.288.464
30 Gen 2025	44,87	-0,04	-0,09%	44,85	45,16	44,655	2.227.831
29 Gen 2025	44,91	-0,24	-0,53%	45,18	45,2097	44,79	1.365.344
28 Gen 2025	45,15	-0,10	-0,22%	44,97	45,79	44,97	1.971.524