Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -1.7829153605 | 51.04 | 51.12 | 49.51 | 499662 | 50.2672646 | SP |
| 4 | 2.42 | 5.0723118843 | 47.71 | 51.275 | 46.51 | 531353 | 48.66307768 | SP |
| 12 | 5.43 | 12.1476510067 | 44.7 | 51.275 | 43.85 | 835176 | 46.40438957 | SP |
| 26 | 5.225 | 11.6356753146 | 44.905 | 51.275 | 43.85 | 1045018 | 45.86329476 | SP |
| 52 | 10.43 | 26.2720403023 | 39.7 | 51.275 | 38.95 | 1005873 | 43.99465101 | SP |
| 156 | 10.23 | 25.6390977444 | 39.9 | 51.275 | 31.5 | 1455579 | 43.80667819 | SP |
| 260 | 4.64 | 10.2000439657 | 45.49 | 51.275 | 31.5 | 976873 | 43.24402155 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 50.04 | 0.03 | 0.06 | 50.22 | 50.76 | 49.17 | 528249 |
| 1780957800 | 50.01 | 0.34 | 0.68 | 49.94 | 50.375 | 49.68 | 421046 |
| 1780698600 | 49.67 | -0.96 | -1.90 | 50.41 | 50.63 | 49.51 | 491763 |
| 1780612200 | 50.63 | 0.42 | 0.84 | 50.42 | 50.95 | 50.34 | 361247 |
| 1780525800 | 50.21 | -0.57 | -1.12 | 50.66 | 50.66 | 50.09 | 625830 |
| 1780439400 | 50.78 | -0.43 | -0.84 | 51.04 | 51.12 | 50.74 | 598425 |
| 1780353000 | 51.21 | 1.17 | 2.34 | 50.16 | 51.275 | 50.16 | 464166 |
| 1780093800 | 50.04 | 0.52 | 1.04 | 49.78 | 50.295 | 49.71 | 422433 |
| 1780007400 | 49.525 | 0.48 | 0.99 | 49.1 | 49.685 | 48.89 | 498180 |
| 1779921000 | 49.04 | 0.11 | 0.22 | 48.89 | 49.571698 | 48.89 | 538333 |
| 1779834600 | 48.93 | 0.15 | 0.31 | 48.9 | 49.144 | 48.645 | 379100 |
| 1779489000 | 48.78 | 0.93 | 1.94 | 48.14 | 48.79 | 48.14 | 541749 |
| 1779402600 | 47.85 | 0.02 | 0.04 | 47.58 | 47.93 | 46.99 | 611972 |
| 1779316200 | 47.83 | 0.73 | 1.56 | 47.11 | 47.835 | 46.6 | 804754 |
| 1779229800 | 47.095 | -0.23 | -0.48 | 47.34 | 47.555 | 47.05 | 706162 |
| 1779143400 | 47.32 | 0.65 | 1.39 | 46.77 | 47.49 | 46.64 | 526666 |
| 1778884200 | 46.67 | -0.21 | -0.45 | 46.68 | 46.945 | 46.51 | 494724 |
| 1778797800 | 46.88 | -0.11 | -0.23 | 47.18 | 47.37 | 46.88 | 416023 |
| 1778711400 | 46.99 | -0.24 | -0.50 | 47.16 | 47.16 | 46.66 | 612207 |
| 1778625000 | 47.228 | -0.55 | -1.16 | 47.71 | 47.79 | 46.975 | 580928 |
| 1778538600 | 47.78 | -0.67 | -1.38 | 48.49 | 48.71 | 47.735 | 391175 |
| 1778279400 | 48.45 | 0.39 | 0.81 | 48.08 | 48.485 | 47.57 | 392833 |
| 1778193000 | 48.06 | 0.02 | 0.04 | 48.19 | 48.51 | 47.92 | 664983 |
| 1778106600 | 48.04 | -0.38 | -0.78 | 48.44 | 48.51 | 47.9799 | 579544 |
| 1778020200 | 48.42 | 0.56 | 1.17 | 48.03 | 48.505 | 47.71 | 421656 |
| 1777933800 | 47.86 | -0.37 | -0.77 | 48.12 | 48.52 | 47.76 | 412958 |
| 1777674600 | 48.23 | 0.24 | 0.50 | 48.3 | 48.49 | 47.98 | 525256 |
| 1777588200 | 47.99 | 0.46 | 0.97 | 47.47 | 48.12 | 47.24 | 565530 |
| 1777501800 | 47.53 | -0.01 | -0.02 | 47.5 | 47.62 | 47.295 | 618320 |
| 1777415400 | 47.54 | -0.05 | -0.11 | 47.68 | 48.15 | 47.41 | 762943 |
| 1777329000 | 47.59 | 0.08 | 0.17 | 47.5 | 47.97 | 47.5 | 869739 |
| 1777069800 | 47.51 | 0.17 | 0.36 | 47.48 | 47.54 | 47.07 | 992192 |
| 1776983400 | 47.34 | -0.83 | -1.72 | 47.93 | 47.95 | 46.79 | 1148901 |
| 1776897000 | 48.17 | 0.15 | 0.31 | 48.39 | 48.53 | 47.955 | 611269 |
| 1776810600 | 48.02 | -0.02 | -0.03 | 48.25 | 48.725947 | 47.95 | 1089244 |
| 1776724200 | 48.035 | 0.5 | 1.06 | 47.35 | 48.0601 | 47.31 | 629794 |
| 1776465000 | 47.53 | 0.71 | 1.52 | 47.19 | 47.81 | 47.19 | 782767 |
| 1776378600 | 46.82 | 0.34 | 0.73 | 46.6 | 47.07 | 46.6 | 700236 |
| 1776292200 | 46.48 | 0.39 | 0.85 | 46.04 | 46.61 | 46.04 | 659950 |
| 1776205800 | 46.09 | -0.04 | -0.08 | 46.13 | 46.44 | 45.955 | 772411 |
| 1776119400 | 46.125 | 0.95 | 2.09 | 45.04 | 46.135 | 45.04 | 518939 |
| 1775860200 | 45.18 | -0.63 | -1.38 | 45.81 | 45.96 | 45.065 | 606701 |
| 1775773800 | 45.81 | 0.02 | 0.04 | 45.61 | 45.9 | 45.3 | 815874 |
| 1775687400 | 45.79 | 0.34 | 0.75 | 46.25 | 46.45 | 45.715 | 862184 |
| 1775601000 | 45.45 | -0.16 | -0.35 | 45.49 | 45.785 | 45.24 | 912264 |
| 1775514600 | 45.61 | 0.46 | 1.02 | 45.11 | 45.67 | 45.075 | 820783 |
| 1775169000 | 45.15 | 0.22 | 0.49 | 44.54 | 45.45 | 44.38 | 1062518 |
| 1775082600 | 44.93 | 0.06 | 0.13 | 44.97 | 45.205 | 44.67 | 1605946 |
| 1774996200 | 44.87 | 0.85 | 1.93 | 44.54 | 45.34 | 44.205 | 2472393 |
| 1774909800 | 44.02 | 0.01 | 0.02 | 44.38 | 44.61 | 43.85 | 1694927 |
| 1774650600 | 44.01 | -0.78 | -1.74 | 44.56 | 44.59 | 43.94 | 964925 |
| 1774564200 | 44.79 | 0.04 | 0.09 | 44.41 | 45.335 | 44.41 | 1176492 |
| 1774477800 | 44.75 | 0.21 | 0.47 | 44.88 | 45.23 | 44.14 | 1155985 |
| 1774391400 | 44.54 | -0.23 | -0.51 | 44.49 | 44.89 | 44.19 | 1837245 |
| 1774305000 | 44.77 | 0.59 | 1.34 | 44.73 | 45.18 | 44.54 | 2033159 |
| 1774045800 | 44.18 | -0.5 | -1.12 | 44.63 | 44.7 | 44.01 | 1802355 |
| 1773959400 | 44.68 | 0.16 | 0.35 | 44.22 | 45.06 | 44.22 | 1383222 |
| 1773873000 | 44.525 | -0.39 | -0.87 | 44.74 | 44.91 | 44.515 | 882671 |
| 1773786600 | 44.915 | 0.49 | 1.11 | 44.7 | 45.27 | 44.7 | 2095956 |
| 1773700200 | 44.42 | 0.23 | 0.52 | 44.46 | 44.725 | 44.34 | 1393091 |
| 1773441000 | 44.19 | -0.08 | -0.18 | 44.48 | 44.62 | 44.07 | 1627376 |
| 1773354600 | 44.27 | -0.58 | -1.29 | 44.53 | 44.78 | 44.25 | 1815510 |
| 1773268200 | 44.85 | 0 | 0.00 | 44.76 | 45.08 | 44.5461 | 1417568 |
| 1773181800 | 44.85 | -0.58 | -1.28 | 45.22 | 45.455 | 44.815 | 792878 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
