Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.318344608038 | 25.13 | 25.13 | 25.01 | 264389 | 25.06552186 | SP |
| 4 | -0.01 | -0.0399042298484 | 25.06 | 25.13 | 24.85 | 162350 | 25.00206634 | SP |
| 12 | -0.17 | -0.674068199841 | 25.22 | 25.22 | 24.85 | 128792 | 25.01794116 | SP |
| 26 | -0.17 | -0.674068199841 | 25.22 | 25.515 | 24.85 | 110035 | 25.10930485 | SP |
| 52 | 0.03 | 0.119904076739 | 25.02 | 25.61 | 24.85 | 98015 | 25.11168224 | SP |
| 156 | 0.03 | 0.119904076739 | 25.02 | 25.61 | 24.85 | 98015 | 25.11168224 | SP |
| 260 | 0.03 | 0.119904076739 | 25.02 | 25.61 | 24.85 | 98015 | 25.11168224 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612200 | 25.05 | -0.02 | -0.08 | 25.13 | 25.13 | 25.05 | 83604 |
| 1780525800 | 25.07 | 0 | 0.00 | 25.07 | 25.095 | 25.06 | 49155 |
| 1780439400 | 25.07 | 0.02 | 0.06 | 25.08 | 25.1 | 25.055 | 358838 |
| 1780353000 | 25.055 | -0.04 | -0.17 | 25.01 | 25.07 | 25.01 | 639478 |
| 1780093800 | 25.098 | 0.03 | 0.13 | 25.13 | 25.13 | 25.08 | 190871 |
| 1780007400 | 25.065 | 0.05 | 0.18 | 25.02 | 25.08 | 25.01 | 111043 |
| 1779921000 | 25.02 | 0.02 | 0.08 | 25.01 | 25.04 | 25.01 | 29459 |
| 1779834600 | 25 | 0.1 | 0.40 | 24.98 | 25.04 | 24.98 | 152120 |
| 1779489000 | 24.9 | -0.01 | -0.02 | 24.93 | 24.9599 | 24.88 | 125087 |
| 1779402600 | 24.905 | -0.01 | -0.04 | 24.89 | 24.93 | 24.88 | 66531 |
| 1779316200 | 24.915 | 0.04 | 0.16 | 24.95 | 24.95 | 24.88 | 282240 |
| 1779229800 | 24.875 | -0.04 | -0.14 | 24.87 | 24.91 | 24.85 | 270312 |
| 1779143400 | 24.91 | 0 | 0.00 | 24.96 | 24.96 | 24.9 | 122867 |
| 1778884200 | 24.91 | -0.06 | -0.24 | 25 | 25 | 24.88 | 63957 |
| 1778797800 | 24.97 | -0.02 | -0.08 | 24.98 | 25.02 | 24.96 | 82468 |
| 1778711400 | 24.99 | -0.02 | -0.08 | 25.01 | 25.02 | 24.98 | 181855 |
| 1778625000 | 25.01 | -0.03 | -0.12 | 25.04 | 25.045 | 25.005 | 62007 |
| 1778538600 | 25.04 | -0.01 | -0.04 | 25.05 | 25.065 | 25.04 | 159242 |
| 1778279400 | 25.05 | 0.02 | 0.06 | 25.06 | 25.0699 | 25.025 | 53523 |
| 1778193000 | 25.035 | -0.01 | -0.02 | 25.03 | 25.07 | 25.01 | 86858 |
| 1778106600 | 25.04 | 0.05 | 0.20 | 25.09 | 25.09 | 25.02 | 306490 |
| 1778020200 | 24.99 | 0.01 | 0.04 | 25.01 | 25.015 | 24.9 | 87617 |
| 1777933800 | 24.98 | -0.02 | -0.08 | 24.97 | 25.015 | 24.95 | 76780 |
| 1777674600 | 25 | -0.07 | -0.28 | 25.02 | 25.025 | 25 | 236509 |
| 1777588200 | 25.07 | 0.02 | 0.08 | 25.07 | 25.08 | 25.06 | 117094 |
| 1777501800 | 25.05 | -0.05 | -0.18 | 25.12 | 25.12 | 25.03 | 90647 |
| 1777415400 | 25.095 | -0.02 | -0.08 | 25.08 | 25.11 | 25.08 | 238663 |
| 1777329000 | 25.115 | 0 | 0.02 | 25.12 | 25.14 | 25.1001 | 87291 |
| 1777069800 | 25.11 | 0.01 | 0.04 | 25.11 | 25.125 | 25.1 | 124905 |
| 1776983400 | 25.1 | -0.02 | -0.06 | 25.11 | 25.125 | 25.095 | 187086 |
| 1776897000 | 25.115 | 0.02 | 0.10 | 25.11 | 25.12 | 25.1 | 42779 |
| 1776810600 | 25.09 | -0.02 | -0.08 | 25.1 | 25.1097 | 25.07 | 101730 |
| 1776724200 | 25.11 | 0 | 0.00 | 25.1 | 25.13 | 25.1 | 105997 |
| 1776465000 | 25.1095 | 0.06 | 0.26 | 25.09 | 25.13 | 25.07 | 141786 |
| 1776378600 | 25.045 | 0.02 | 0.06 | 25.03 | 25.055 | 25.03 | 151996 |
| 1776292200 | 25.03 | -0.01 | -0.04 | 25.04 | 25.06 | 25.01 | 157794 |
| 1776205800 | 25.04 | -0.01 | -0.04 | 25.04 | 25.06 | 25.03 | 58238 |
| 1776119400 | 25.05 | 0.04 | 0.16 | 25.04 | 25.06 | 25.01 | 222936 |
| 1775860200 | 25.01 | -0.03 | -0.10 | 25.0301 | 25.04 | 25.01 | 88899 |
| 1775773800 | 25.035 | 0.05 | 0.22 | 25.02 | 25.05 | 25.01 | 19975 |
| 1775687400 | 24.98 | 0.01 | 0.04 | 25.09 | 25.09 | 24.98 | 66834 |
| 1775601000 | 24.97 | -0.01 | -0.04 | 25.04 | 25.04 | 24.95 | 110833 |
| 1775514600 | 24.98 | 0.02 | 0.08 | 24.94 | 25 | 24.94 | 90125 |
| 1775169000 | 24.96 | 0.03 | 0.12 | 24.92 | 24.99 | 24.92 | 134026 |
| 1775082600 | 24.93 | -0.04 | -0.15 | 24.94 | 25 | 24.9 | 62961 |
| 1774996200 | 24.9681 | 0.05 | 0.19 | 24.9 | 24.99 | 24.9 | 111583 |
| 1774909800 | 24.92 | 0.03 | 0.12 | 24.98 | 24.98 | 24.91 | 50106 |
| 1774650600 | 24.89 | 0.03 | 0.12 | 24.87 | 24.91 | 24.855 | 76320 |
| 1774564200 | 24.86 | -0.03 | -0.12 | 24.9 | 24.9199 | 24.86 | 56652 |
| 1774477800 | 24.89 | 0 | 0.00 | 24.91 | 25 | 24.88 | 215085 |
| 1774391400 | 24.89 | -0.13 | -0.52 | 24.94 | 25.02 | 24.885 | 167798 |
| 1774305000 | 25.02 | 0.02 | 0.10 | 25.02 | 25.0599 | 25.02 | 154270 |
| 1774045800 | 24.995 | -0.17 | -0.66 | 25.07 | 25.18 | 24.99 | 50901 |
| 1773959400 | 25.16 | 0.03 | 0.12 | 25.12 | 25.16 | 25.09 | 72876 |
| 1773873000 | 25.13 | -0.05 | -0.20 | 25.17 | 25.18 | 25.13 | 93461 |
| 1773786600 | 25.18 | -0.01 | -0.04 | 25.16 | 25.22 | 25.16 | 47613 |
| 1773700200 | 25.19 | 0.03 | 0.12 | 25.17 | 25.215 | 25.17 | 43891 |
| 1773441000 | 25.16 | 0.06 | 0.24 | 25.22 | 25.22 | 25.14 | 47902 |
| 1773354600 | 25.1 | -0.05 | -0.20 | 25.175 | 25.175 | 25.07 | 159891 |
| 1773268200 | 25.15 | -0.05 | -0.20 | 25.16 | 25.21 | 25.14 | 53875 |
| 1773181800 | 25.2 | -0.04 | -0.16 | 25.26 | 25.26 | 25.2 | 66501 |
| 1773095400 | 25.24 | -0.01 | -0.04 | 25.23 | 25.27 | 25.2 | 82763 |
| 1772839800 | 25.25 | -0.02 | -0.08 | 25.3 | 25.3 | 25.23 | 123274 |
| 1772753400 | 25.27 | -0.03 | -0.12 | 25.32 | 25.32 | 25.23 | 50220 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
